| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
16
|
88
|
-72
|
86.40
|
|
2026-03-26
|
48
|
324
|
-276
|
99.70
|
|
2026-03-18
|
217
|
13
|
204
|
102.50
|
|
2025-10-01
|
32
|
6
|
26
|
70.60
|
|
2025-09-30
|
23
|
2
|
21
|
70.80
|
|
2025-09-26
|
2
|
91
|
-89
|
69.70
|
|
2025-08-20
|
46
|
185
|
-139
|
61.80
|
|
2025-08-19
|
144
|
71
|
73
|
59.10
|
|
2025-08-01
|
20
|
3
|
17
|
48.00
|
|
2025-07-25
|
50
|
4
|
46
|
48.75
|
|
2025-05-06
|
0
|
12
|
-12
|
43.10
|
|
2025-05-05
|
0
|
23
|
-23
|
42.50
|
|
2025-04-30
|
0
|
16
|
-16
|
44.15
|
|
2025-04-24
|
30
|
4
|
26
|
44.20
|
|
2025-03-18
|
0
|
10
|
-10
|
52.50
|
|
2025-03-13
|
3
|
17
|
-14
|
51.00
|
|
2025-03-12
|
3
|
30
|
-27
|
52.50
|
|
2025-03-11
|
0
|
20
|
-20
|
51.60
|
|
2025-03-06
|
0
|
20
|
-20
|
53.90
|
|
2025-02-19
|
1
|
26
|
-25
|
53.20
|
|
2025-02-11
|
41
|
19
|
22
|
48.90
|
|
2025-02-05
|
27
|
0
|
27
|
46.45
|
|
2025-02-04
|
20
|
0
|
20
|
45.60
|
|
2025-01-09
|
0
|
20
|
-20
|
48.70
|
|
2024-12-12
|
10
|
0
|
10
|
52.10
|
|
2024-12-04
|
20
|
0
|
20
|
52.70
|
|
2024-12-03
|
30
|
1
|
29
|
51.90
|
|
2024-10-08
|
0
|
11
|
-11
|
58.20
|
|
2024-09-18
|
0
|
15
|
-15
|
55.00
|
|
2024-09-11
|
18
|
27
|
-9
|
52.70
|
|
2024-08-28
|
10
|
1
|
9
|
54.60
|
|
2024-08-21
|
31
|
0
|
31
|
53.00
|
|
2024-06-06
|
16
|
0
|
16
|
57.70
|
|
2024-05-28
|
46
|
3
|
43
|
60.20
|
|
2024-05-24
|
4
|
0
|
4
|
55.70
|
|
2024-05-10
|
3
|
12
|
-9
|
55.40
|
|
2024-03-15
|
11
|
1
|
10
|
57.10
|
|
2024-03-06
|
14
|
1
|
13
|
60.90
|
|
2024-01-15
|
15
|
0
|
15
|
63.80
|
|
2024-01-08
|
4
|
19
|
-15
|
64.90
|
|
2023-11-08
|
10
|
1
|
9
|
62.00
|
|
2023-10-20
|
23
|
0
|
23
|
61.80
|
|
2023-10-17
|
22
|
3
|
19
|
63.70
|
|
2023-06-30
|
0
|
8
|
-8
|
69.30
|
|
2023-06-01
|
1
|
16
|
-15
|
70.40
|
|
2023-05-12
|
12
|
1
|
11
|
65.80
|
|
2023-05-02
|
16
|
1
|
15
|
67.00
|
|
2023-04-28
|
17
|
0
|
17
|
65.40
|
|
2023-01-17
|
1
|
33
|
-32
|
62.80
|
|
2022-12-28
|
5
|
29
|
-24
|
58.40
|
|
2022-12-27
|
1
|
20
|
-19
|
60.40
|
|
2022-12-19
|
10
|
0
|
10
|
63.90
|
|
2022-12-16
|
36
|
4
|
32
|
64.00
|
|
2022-12-13
|
1
|
26
|
-25
|
64.60
|
|
2022-12-12
|
35
|
10
|
25
|
64.20
|
|
2022-11-25
|
32
|
1
|
31
|
60.40
|
|
2022-11-16
|
63
|
3
|
60
|
60.40
|
|
2022-11-15
|
40
|
0
|
40
|
59.30
|
|
2022-10-26
|
0
|
22
|
-22
|
53.80
|
|
2022-09-23
|
2
|
40
|
-38
|
62.00
|
|
2022-09-22
|
42
|
1
|
41
|
64.00
|
|
2022-09-08
|
0
|
63
|
-63
|
68.50
|
|
2022-09-07
|
7
|
31
|
-24
|
64.40
|
|
2022-09-06
|
68
|
14
|
54
|
63.60
|
|
2022-08-10
|
58
|
8
|
50
|
66.80
|
|
2022-08-09
|
49
|
90
|
-41
|
67.40
|
|
2022-08-01
|
80
|
0
|
80
|
64.80
|
|
2022-07-26
|
1
|
80
|
-79
|
62.60
|
|
2022-07-20
|
82
|
4
|
78
|
62.40
|
|
2022-07-19
|
6
|
38
|
-32
|
60.90
|
|
2022-07-15
|
26
|
1
|
25
|
59.00
|
|
2022-06-09
|
27
|
2
|
25
|
81.50
|
|
2022-05-04
|
30
|
10
|
20
|
78.60
|
|
2022-04-29
|
38
|
3
|
35
|
76.10
|
|
2022-03-09
|
36
|
5
|
31
|
97.70
|
|
2022-03-04
|
2
|
103
|
-101
|
101.50
|
|
2021-06-11
|
67
|
33
|
34
|
56.50
|
|
2021-05-06
|
77
|
8
|
69
|
50.70
|
|
2020-12-07
|
14
|
95
|
-81
|
44.30
|
|
2020-12-04
|
33
|
124
|
-91
|
44.30
|
|
2020-08-25
|
120
|
34
|
86
|
38.40
|
|
2020-06-09
|
8
|
75
|
-67
|
28.30
|
|
2020-03-26
|
0
|
30
|
-30
|
18.20
|
|
2020-01-31
|
0
|
34
|
-34
|
24.00
|
|
2020-01-30
|
2
|
100
|
-98
|
24.65
|
|
2020-01-14
|
21
|
0
|
21
|
27.10
|
|
2020-01-03
|
121
|
4
|
117
|
28.25
|
|
2019-12-18
|
16
|
0
|
16
|
26.65
|
|
2019-11-07
|
2
|
22
|
-20
|
27.45
|
|
2019-11-05
|
1
|
18
|
-17
|
27.80
|
|
2019-10-25
|
5
|
27
|
-22
|
28.35
|
|
2019-09-26
|
21
|
0
|
21
|
30.05
|
|
2019-08-26
|
40
|
6
|
34
|
26.90
|
|
2019-08-14
|
40
|
6
|
34
|
25.70
|
|
2019-07-23
|
3
|
43
|
-40
|
25.95
|
|
2019-07-18
|
34
|
0
|
34
|
25.65
|
| 合計 | 2459 | 2425 | 34 | |
