點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

吉祥全 (2491)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
82.1% (23/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
37 pts
5日大漲率 32.1%
10日大漲率 10.7%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
1
16
-15
23.30
2026-05-12
0
12
-12
21.45
2026-05-06
25
2
23
19.05
2026-01-22
1
20
-19
18.65
2026-01-08
10
2
8
18.50
2025-12-29
0
13
-13
19.85
2025-12-08
0
13
-13
20.35
2025-11-05
0
3
-3
13.00
2025-10-22
0
10
-10
12.90
2025-09-16
0
10
-10
12.95
2025-09-02
0
10
-10
13.55
2025-08-27
10
0
10
14.30
2025-08-20
27
1
26
14.00
2025-08-18
0
9
-9
11.60
2025-07-31
0
5
-5
10.10
2025-06-24
9
0
9
10.00
2025-03-28
0
2
-2
13.70
2024-03-20
0
10
-10
15.00
2024-01-02
0
1
-1
13.90
2023-09-05
0
10
-10
14.05
2023-07-27
0
10
-10
15.40
2023-05-18
1
28
-27
16.05
2023-04-17
3
0
3
11.90
2022-12-20
1
0
1
11.90
2022-11-18
10
0
10
12.70
2022-10-24
0
0
0
11.60
2022-03-23
20
1
19
20.00
2022-02-18
0
5
-5
18.05
2021-12-22
2
0
2
20.75
2021-12-15
0
10
-10
20.85
2021-11-24
11
0
11
21.70
2021-11-18
20
0
20
22.00
2021-11-02
1
8
-7
22.55
2021-08-30
0
6
-6
24.15
2021-07-16
48
17
31
30.80
2021-07-14
9
70
-61
27.00
2021-07-09
24
4
20
24.40
2021-06-07
12
0
12
28.40
2021-05-25
14
189
-175
29.15
2021-05-24
207
10
197
27.05
2020-12-23
0
10
-10
9.49
2020-11-27
2
25
-23
10.10
2020-11-26
25
0
25
10.00
2020-10-14
0
2
-2
8.38
2020-10-08
0
2
-2
8.68
2020-09-30
0
4
-4
8.82
2020-09-28
0
3
-3
8.69
2020-08-03
2
0
2
7.81
2020-07-09
0
20
-20
8.00
2020-05-14
7
0
7
7.31
2020-04-28
13
0
13
7.46
2020-04-14
0
2
-2
7.50
2019-12-11
0
2
-2
9.08
2019-12-10
2
0
2
9.37
2019-10-21
0
1
-1
10.30
2019-07-09
0
13
-13
8.48
合計 517 591 -74