點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

建碁 (3046)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.7% (11/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
46 pts
5日大漲率 20%
10日大漲率 16.7%
20日大漲率 36.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-06
0
6
-6
51.30
2026-02-02
4
0
4
52.50
2026-01-30
0
4
-4
51.30
2026-01-23
0
6
-6
54.80
2026-01-12
0
9
-9
53.30
2025-12-29
0
2
-2
51.30
2025-08-08
0
4
-4
44.60
2025-06-13
3
11
-8
50.60
2025-03-27
0
2
-2
53.00
2025-03-25
10
0
10
53.20
2025-03-24
4
0
4
53.60
2025-02-18
0
2
-2
50.80
2025-01-22
2
0
2
46.45
2024-11-29
0
0
0
55.20
2024-10-07
0
6
-6
58.40
2024-04-25
0
2
-2
60.20
2024-03-28
0
6
-6
62.50
2024-03-25
0
3
-3
2024-03-05
0
40
-40
68.20
2024-01-30
5
0
5
65.70
2024-01-25
13
3
10
66.60
2024-01-17
18
0
18
66.50
2023-12-20
0
10
-10
64.10
2023-05-23
4
34
-30
83.50
2023-05-22
35
5
30
83.20
2023-05-18
22
63
-41
83.90
2023-05-17
125
74
51
83.30
2023-05-04
46
3
43
73.00
2023-03-07
0
58
-58
58.90
2023-02-15
0
12
-12
51.40
2023-02-13
0
15
-15
52.20
2022-12-19
18
0
18
48.25
2022-09-01
0
3
-3
31.55
2022-08-31
4
0
4
31.75
2022-08-29
3
0
3
31.10
2022-08-10
2
0
2
29.30
2022-08-02
1
4
-3
28.75
2022-07-21
3
25
-22
29.70
2022-07-20
10
0
10
30.20
2022-07-19
15
2
13
30.70
2022-06-22
0
5
-5
28.05
2022-06-15
2
0
2
29.20
2022-05-13
1
0
1
28.60
2022-01-26
8
0
8
32.75
2022-01-25
0
5
-5
32.80
2022-01-18
8
0
8
35.85
2021-09-14
0
3
-3
19.75
2021-05-03
0
16
-16
29.30
2021-03-30
6
0
6
17.90
2021-02-18
0
0
0
15.20
2021-01-19
0
2
-2
16.65
2021-01-11
2
0
2
16.10
2020-09-30
0
0
0
15.80
2020-09-23
0
1
-1
16.45
2020-08-28
2
0
2
17.15
2020-06-23
0
1
-1
17.70
2020-06-05
3
0
3
14.50
2019-10-03
0
0
0
21.30
2019-09-17
2
0
2
20.20
合計 381 447 -66