| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
4
|
0
|
4
|
68.80
|
|
2026-01-23
|
0
|
6
|
-6
|
60.20
|
|
2025-12-05
|
0
|
0
|
0
|
48.60
|
|
2025-11-21
|
0
|
2
|
-2
|
46.75
|
|
2025-11-19
|
2
|
0
|
2
|
47.15
|
|
2025-09-01
|
0
|
5
|
-5
|
63.40
|
|
2025-07-01
|
1
|
0
|
1
|
46.60
|
|
2025-06-24
|
2
|
0
|
2
|
46.90
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-01-08
|
0
|
1
|
-1
|
70.30
|
|
2024-12-18
|
0
|
1
|
-1
|
61.90
|
|
2024-07-17
|
1
|
5
|
-4
|
103.50
|
|
2024-07-16
|
0
|
10
|
-10
|
104.00
|
|
2024-07-02
|
6
|
0
|
6
|
107.00
|
|
2024-05-31
|
0
|
21
|
-21
|
107.50
|
|
2024-05-15
|
0
|
11
|
-11
|
107.00
|
|
2024-05-14
|
10
|
0
|
10
|
107.50
|
|
2024-03-07
|
15
|
0
|
15
|
114.50
|
|
2023-12-07
|
0
|
30
|
-30
|
106.00
|
|
2023-12-06
|
35
|
6
|
29
|
110.00
|
|
2023-11-28
|
0
|
174
|
-174
|
93.60
|
|
2023-11-06
|
5
|
0
|
5
|
83.10
|
|
2023-10-19
|
0
|
1
|
-1
|
80.00
|
|
2023-10-13
|
0
|
3
|
-3
|
84.00
|
|
2023-10-12
|
39
|
0
|
39
|
84.20
|
|
2023-09-21
|
3
|
8
|
-5
|
85.70
|
|
2023-09-13
|
19
|
1
|
18
|
93.00
|
|
2023-09-12
|
41
|
10
|
31
|
93.00
|
|
2023-09-11
|
5
|
49
|
-44
|
100.00
|
|
2023-08-31
|
11
|
1
|
10
|
91.90
|
|
2023-08-30
|
27
|
0
|
27
|
93.10
|
|
2023-08-17
|
6
|
0
|
6
|
88.90
|
|
2023-08-15
|
0
|
0
|
0
|
87.10
|
|
2023-08-14
|
10
|
0
|
10
|
86.10
|
|
2023-08-04
|
2
|
0
|
2
|
92.00
|
|
2023-07-26
|
0
|
4
|
-4
|
91.80
|
|
2023-07-24
|
8
|
0
|
8
|
89.30
|
|
2023-07-21
|
6
|
0
|
6
|
90.70
|
|
2023-07-19
|
7
|
0
|
7
|
89.20
|
|
2023-07-14
|
25
|
5
|
20
|
94.50
|
|
2023-07-13
|
25
|
0
|
25
|
94.60
|
|
2023-07-11
|
34
|
1
|
33
|
96.80
|
|
2023-07-05
|
30
|
2
|
28
|
102.00
|
|
2023-06-29
|
1
|
12
|
-11
|
97.20
|
|
2023-06-27
|
24
|
3
|
21
|
98.70
|
|
2023-06-26
|
11
|
0
|
11
|
100.00
|
|
2023-05-17
|
8
|
1
|
7
|
77.20
|
|
2023-05-10
|
0
|
3
|
-3
|
79.80
|
|
2023-04-17
|
3
|
54
|
-51
|
89.10
|
|
2023-04-14
|
66
|
4
|
62
|
86.10
|
|
2023-04-13
|
0
|
74
|
-74
|
88.00
|
|
2023-04-12
|
25
|
0
|
25
|
80.00
|
|
2023-03-20
|
12
|
2
|
10
|
78.20
|
|
2023-03-17
|
16
|
8
|
8
|
77.70
|
|
2023-03-16
|
41
|
22
|
19
|
78.70
|
|
2023-03-13
|
0
|
27
|
-27
|
77.00
|
|
2023-02-22
|
2
|
0
|
2
|
69.70
|
|
2023-02-03
|
0
|
5
|
-5
|
70.70
|
|
2022-12-16
|
0
|
2
|
-2
|
66.80
|
|
2022-09-07
|
0
|
2
|
-2
|
69.00
|
|
2022-08-22
|
1
|
11
|
-10
|
65.50
|
|
2022-08-16
|
10
|
0
|
10
|
65.00
|
|
2022-06-17
|
2
|
0
|
2
|
54.50
|
|
2022-06-15
|
1
|
0
|
1
|
56.20
|
|
2022-05-25
|
1
|
0
|
1
|
54.70
|
|
2022-05-13
|
0
|
2
|
-2
|
52.40
|
|
2022-04-19
|
0
|
5
|
-5
|
62.00
|
|
2022-03-31
|
0
|
1
|
-1
|
64.60
|
|
2022-03-08
|
1
|
11
|
-10
|
62.60
|
|
2022-01-19
|
0
|
2
|
-2
|
69.60
|
|
2021-12-30
|
2
|
33
|
-31
|
76.30
|
|
2021-12-23
|
6
|
0
|
6
|
75.30
|
|
2021-12-16
|
2
|
0
|
2
|
74.70
|
|
2021-12-10
|
5
|
0
|
5
|
73.90
|
|
2021-11-30
|
0
|
5
|
-5
|
74.40
|
|
2021-11-29
|
10
|
0
|
10
|
74.00
|
|
2021-11-26
|
0
|
5
|
-5
|
74.50
|
|
2021-11-22
|
16
|
4
|
12
|
78.50
|
|
2021-11-16
|
56
|
108
|
-52
|
82.80
|
|
2021-11-11
|
5
|
0
|
5
|
78.60
|
|
2021-11-08
|
25
|
0
|
25
|
77.10
|
|
2021-10-20
|
0
|
8
|
-8
|
72.00
|
|
2021-10-15
|
6
|
0
|
6
|
68.00
|
|
2021-09-23
|
0
|
3
|
-3
|
63.60
|
|
2021-09-15
|
2
|
0
|
2
|
67.20
|
|
2021-08-06
|
3
|
0
|
3
|
73.80
|
|
2021-07-27
|
15
|
0
|
15
|
79.60
|
|
2021-07-15
|
17
|
0
|
17
|
81.80
|
|
2021-07-13
|
20
|
2
|
18
|
81.10
|
|
2021-07-12
|
1
|
57
|
-56
|
80.40
|
|
2021-07-06
|
17
|
0
|
17
|
74.80
|
|
2021-07-02
|
12
|
0
|
12
|
75.10
|
|
2021-06-29
|
6
|
0
|
6
|
75.40
|
|
2021-06-28
|
15
|
0
|
15
|
77.60
|
|
2021-04-12
|
0
|
10
|
-10
|
90.10
|
|
2021-02-26
|
20
|
56
|
-36
|
85.00
|
|
2021-02-24
|
18
|
63
|
-45
|
73.00
|
|
2021-02-23
|
85
|
41
|
44
|
72.70
|
|
2021-01-27
|
78
|
100
|
-22
|
63.20
|
|
2021-01-05
|
4
|
0
|
4
|
48.70
|
|
2021-01-04
|
0
|
6
|
-6
|
49.20
|
|
2020-12-31
|
6
|
1
|
5
|
48.50
|
|
2020-12-10
|
8
|
0
|
8
|
48.30
|
|
2020-12-02
|
3
|
0
|
3
|
49.35
|
|
2020-11-27
|
5
|
0
|
5
|
49.70
|
|
2020-11-16
|
0
|
3
|
-3
|
48.75
|
|
2020-11-03
|
2
|
0
|
2
|
45.80
|
|
2020-08-31
|
0
|
17
|
-17
|
55.10
|
|
2020-08-27
|
22
|
3
|
19
|
54.50
|
|
2020-08-14
|
10
|
0
|
10
|
54.00
|
|
2020-07-24
|
5
|
0
|
5
|
52.70
|
|
2020-05-26
|
27
|
11
|
16
|
50.80
|
|
2020-03-06
|
7
|
0
|
7
|
39.20
|
|
2020-03-02
|
7
|
2
|
5
|
37.65
|
|
2020-02-10
|
10
|
3
|
7
|
46.00
|
|
2020-01-10
|
3
|
30
|
-27
|
42.15
|
|
2019-12-30
|
17
|
46
|
-29
|
39.40
|
|
2019-12-26
|
59
|
14
|
45
|
39.30
|
|
2019-12-18
|
5
|
0
|
5
|
28.80
|
|
2019-09-10
|
0
|
2
|
-2
|
27.50
|
|
2019-09-09
|
1
|
1
|
0
|
27.40
|
|
2019-09-04
|
0
|
2
|
-2
|
27.50
|
|
2019-09-03
|
0
|
3
|
-3
|
27.25
|
|
2019-08-26
|
4
|
0
|
4
|
26.50
|
|
2019-08-22
|
2
|
0
|
2
|
26.55
|
|
2019-08-15
|
2
|
0
|
2
|
26.50
|
|
2019-08-06
|
0
|
5
|
-5
|
28.25
|
|
2019-08-02
|
0
|
3
|
-3
|
28.35
|
|
2019-07-18
|
0
|
1
|
-1
|
28.35
|
|
2019-07-16
|
0
|
1
|
-1
|
28.70
|
|
2019-07-15
|
2
|
0
|
2
|
28.70
|
|
2019-07-12
|
2
|
0
|
2
|
28.50
|
|
2019-07-11
|
0
|
4
|
-4
|
28.70
|
|
2019-07-09
|
4
|
0
|
4
|
29.50
|
|
2019-07-08
|
5
|
0
|
5
|
29.85
|
|
2019-07-04
|
1
|
0
|
1
|
28.70
|
| 合計 | 1269 | 1262 | 7 | |
