| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
10
|
-10
|
241.50
|
|
2026-04-17
|
5
|
11
|
-6
|
138.50
|
|
2026-04-02
|
6
|
0
|
6
|
132.00
|
|
2026-02-05
|
3
|
0
|
3
|
128.00
|
|
2026-01-28
|
3
|
14
|
-11
|
152.50
|
|
2026-01-20
|
5
|
0
|
5
|
120.00
|
|
2026-01-12
|
4
|
1
|
3
|
126.50
|
|
2025-12-26
|
3
|
0
|
3
|
125.50
|
|
2025-12-24
|
4
|
0
|
4
|
128.00
|
|
2025-11-14
|
0
|
3
|
-3
|
140.00
|
|
2025-11-13
|
3
|
1
|
2
|
140.00
|
|
2025-10-29
|
2
|
0
|
2
|
142.50
|
|
2025-10-15
|
1
|
4
|
-3
|
144.50
|
|
2025-09-11
|
5
|
0
|
5
|
139.50
|
|
2025-08-14
|
4
|
0
|
4
|
145.00
|
|
2025-07-10
|
0
|
12
|
-12
|
172.00
|
|
2025-07-07
|
5
|
0
|
5
|
158.00
|
|
2025-07-03
|
2
|
0
|
2
|
167.00
|
|
2025-07-02
|
1
|
5
|
-4
|
167.00
|
|
2025-06-27
|
5
|
10
|
-5
|
168.00
|
|
2025-06-11
|
4
|
1
|
3
|
178.00
|
|
2025-06-10
|
3
|
0
|
3
|
178.00
|
|
2025-05-29
|
6
|
2
|
4
|
181.00
|
|
2025-05-15
|
1
|
17
|
-16
|
169.50
|
|
2025-05-08
|
3
|
0
|
3
|
150.00
|
|
2025-04-29
|
5
|
0
|
5
|
162.50
|
|
2025-04-10
|
12
|
2
|
10
|
135.50
|
|
2025-03-04
|
5
|
0
|
5
|
204.50
|
|
2025-02-11
|
4
|
0
|
4
|
202.00
|
|
2025-01-16
|
0
|
5
|
-5
|
190.00
|
|
2025-01-08
|
6
|
0
|
6
|
200.50
|
|
2024-12-23
|
4
|
0
|
4
|
203.50
|
|
2024-11-26
|
5
|
2
|
3
|
215.00
|
|
2024-10-30
|
2
|
8
|
-6
|
225.00
|
|
2024-10-07
|
0
|
14
|
-14
|
232.50
|
|
2024-07-18
|
7
|
0
|
7
|
366.00
|
|
2024-07-15
|
1
|
5
|
-4
|
375.50
|
|
2024-03-18
|
1
|
10
|
-9
|
455.00
|
|
2023-11-24
|
4
|
29
|
-25
|
242.50
|
|
2023-10-20
|
5
|
0
|
5
|
116.00
|
|
2023-10-19
|
8
|
2
|
6
|
118.00
|
|
2023-08-30
|
3
|
0
|
3
|
101.00
|
|
2023-08-09
|
0
|
10
|
-10
|
116.00
|
|
2023-08-04
|
40
|
0
|
40
|
121.00
|
|
2023-07-24
|
5
|
31
|
-26
|
122.50
|
|
2023-07-18
|
16
|
10
|
6
|
131.00
|
|
2023-07-17
|
12
|
0
|
12
|
137.00
|
|
2023-07-14
|
2
|
13
|
-11
|
135.50
|
|
2023-07-07
|
0
|
37
|
-37
|
139.00
|
|
2023-07-04
|
9
|
1
|
8
|
157.00
|
|
2023-06-26
|
16
|
0
|
16
|
159.00
|
|
2023-06-13
|
11
|
0
|
11
|
158.50
|
|
2023-06-12
|
3
|
0
|
3
|
158.00
|
|
2023-06-07
|
0
|
34
|
-34
|
163.00
|
|
2023-05-31
|
5
|
0
|
5
|
163.00
|
|
2023-05-22
|
9
|
0
|
9
|
165.00
|
|
2023-05-19
|
2
|
11
|
-9
|
169.00
|
|
2023-05-17
|
4
|
0
|
4
|
159.00
|
|
2023-05-04
|
6
|
0
|
6
|
168.00
|
|
2023-04-27
|
17
|
7
|
10
|
160.00
|
|
2023-04-07
|
20
|
0
|
20
|
196.50
|
|
2023-03-31
|
8
|
0
|
8
|
194.50
|
|
2023-03-17
|
1
|
10
|
-9
|
182.00
|
|
2023-03-14
|
2
|
23
|
-21
|
179.00
|
|
2023-03-06
|
9
|
0
|
9
|
198.00
|
|
2023-02-17
|
7
|
0
|
7
|
191.50
|
|
2022-12-22
|
0
|
7
|
-7
|
189.50
|
|
2022-12-09
|
34
|
4
|
30
|
194.00
|
|
2022-11-03
|
29
|
9
|
20
|
165.50
|
|
2022-07-08
|
12
|
1
|
11
|
275.00
|
|
2022-04-07
|
9
|
3
|
6
|
353.00
|
|
2021-12-27
|
3
|
13
|
-10
|
454.50
|
|
2021-12-09
|
7
|
0
|
7
|
427.00
|
|
2021-11-09
|
1
|
12
|
-11
|
403.50
|
|
2021-11-01
|
11
|
1
|
10
|
398.00
|
|
2021-09-28
|
2
|
9
|
-7
|
347.00
|
|
2021-08-17
|
11
|
1
|
10
|
371.00
|
|
2021-07-30
|
11
|
0
|
11
|
419.00
|
|
2021-06-30
|
12
|
0
|
12
|
372.00
|
|
2021-06-28
|
11
|
0
|
11
|
370.50
|
|
2021-06-21
|
12
|
1
|
11
|
387.50
|
|
2021-06-03
|
0
|
7
|
-7
|
322.00
|
|
2021-06-01
|
0
|
6
|
-6
|
321.00
|
|
2021-04-09
|
32
|
2
|
30
|
463.50
|
|
2021-01-05
|
20
|
1
|
19
|
210.00
|
|
2020-11-19
|
7
|
33
|
-26
|
104.00
|
|
2020-10-22
|
10
|
23
|
-13
|
102.00
|
|
2020-10-20
|
23
|
0
|
23
|
103.00
|
|
2020-10-06
|
1
|
49
|
-48
|
100.00
|
|
2020-09-28
|
2
|
26
|
-24
|
89.50
|
|
2020-09-21
|
38
|
7
|
31
|
88.00
|
|
2020-05-06
|
10
|
0
|
10
|
32.60
|
|
2020-04-22
|
10
|
0
|
10
|
30.50
|
|
2020-03-18
|
10
|
0
|
10
|
26.00
|
|
2020-03-12
|
10
|
0
|
10
|
34.95
|
|
2019-10-24
|
0
|
7
|
-7
|
25.25
|
|
2019-09-26
|
1
|
0
|
1
|
22.80
|
|
2019-09-02
|
0
|
3
|
-3
|
22.50
|
| 合計 | 693 | 580 | 113 | |
