| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
5
|
-5
|
39.45
|
|
2026-03-27
|
0
|
7
|
-7
|
42.00
|
|
2025-11-28
|
0
|
6
|
-6
|
40.70
|
|
2025-11-25
|
0
|
4
|
-4
|
39.80
|
|
2025-09-23
|
0
|
10
|
-10
|
59.10
|
|
2025-09-22
|
1
|
12
|
-11
|
59.40
|
|
2025-08-25
|
1
|
31
|
-30
|
48.00
|
|
2025-08-20
|
1
|
21
|
-20
|
51.40
|
|
2025-08-04
|
0
|
30
|
-30
|
49.70
|
|
2025-08-01
|
0
|
33
|
-33
|
49.30
|
|
2025-07-29
|
92
|
25
|
67
|
42.35
|
|
2025-07-15
|
3
|
0
|
3
|
31.45
|
|
2024-11-28
|
1
|
24
|
-23
|
53.80
|
|
2024-11-08
|
0
|
129
|
-129
|
54.80
|
|
2024-11-07
|
5
|
201
|
-196
|
57.70
|
|
2024-11-06
|
21
|
73
|
-52
|
57.80
|
|
2024-11-05
|
7
|
24
|
-17
|
55.40
|
|
2024-11-01
|
0
|
21
|
-21
|
51.40
|
|
2024-10-18
|
1
|
25
|
-24
|
57.00
|
|
2024-09-23
|
54
|
4
|
50
|
52.00
|
|
2024-09-05
|
147
|
1
|
146
|
44.05
|
|
2024-09-04
|
126
|
17
|
109
|
48.90
|
|
2024-08-27
|
13
|
0
|
13
|
46.20
|
|
2024-08-26
|
35
|
0
|
35
|
42.00
|
|
2024-08-19
|
39
|
0
|
39
|
36.55
|
|
2024-08-16
|
32
|
0
|
32
|
33.25
|
|
2024-08-05
|
0
|
23
|
-23
|
20.60
|
|
2024-08-02
|
24
|
65
|
-41
|
22.85
|
|
2024-08-01
|
47
|
5
|
42
|
24.75
|
|
2024-05-13
|
0
|
50
|
-50
|
14.15
|
|
2024-01-26
|
0
|
19
|
-19
|
10.00
|
|
2024-01-25
|
0
|
1
|
-1
|
9.13
|
|
2024-01-23
|
0
|
5
|
-5
|
8.96
|
|
2024-01-11
|
0
|
8
|
-8
|
8.85
|
|
2024-01-04
|
0
|
6
|
-6
|
9.30
|
|
2024-01-02
|
0
|
1
|
-1
|
9.42
|
|
2023-12-26
|
0
|
13
|
-13
|
9.57
|
|
2023-12-22
|
0
|
2
|
-2
|
9.46
|
|
2023-12-20
|
0
|
5
|
-5
|
9.51
|
|
2023-12-11
|
0
|
5
|
-5
|
10.00
|
|
2023-12-06
|
0
|
5
|
-5
|
9.99
|
|
2023-11-21
|
0
|
30
|
-30
|
11.10
|
|
2023-11-16
|
0
|
5
|
-5
|
8.97
|
|
2023-10-16
|
0
|
5
|
-5
|
8.85
|
|
2023-09-26
|
0
|
5
|
-5
|
10.00
|
|
2023-09-25
|
0
|
1
|
-1
|
10.10
|
|
2023-09-21
|
0
|
9
|
-9
|
10.05
|
|
2023-09-20
|
0
|
7
|
-7
|
10.15
|
|
2023-09-19
|
0
|
3
|
-3
|
10.40
|
|
2023-09-18
|
0
|
6
|
-6
|
10.65
|
|
2023-09-11
|
0
|
8
|
-8
|
11.20
|
|
2023-08-25
|
2
|
0
|
2
|
11.25
|
|
2023-08-04
|
0
|
5
|
-5
|
11.85
|
|
2023-06-29
|
10
|
0
|
10
|
13.95
|
|
2023-05-31
|
10
|
0
|
10
|
14.75
|
|
2023-05-30
|
10
|
0
|
10
|
14.65
|
|
2023-05-29
|
3
|
0
|
3
|
14.65
|
|
2023-05-26
|
5
|
0
|
5
|
14.70
|
|
2023-05-25
|
7
|
0
|
7
|
14.80
|
|
2023-05-24
|
5
|
0
|
5
|
14.90
|
|
2023-05-19
|
30
|
0
|
30
|
14.85
|
|
2023-05-11
|
0
|
26
|
-26
|
14.90
|
|
2023-05-10
|
39
|
33
|
6
|
14.90
|
|
2023-05-09
|
0
|
28
|
-28
|
14.55
|
|
2023-05-05
|
0
|
35
|
-35
|
14.75
|
|
2023-05-04
|
15
|
0
|
15
|
14.40
|
|
2023-05-03
|
0
|
7
|
-7
|
14.20
|
|
2023-05-02
|
5
|
31
|
-26
|
14.10
|
|
2023-04-28
|
10
|
28
|
-18
|
13.70
|
|
2023-04-21
|
0
|
14
|
-14
|
13.75
|
|
2023-04-20
|
0
|
38
|
-38
|
13.55
|
|
2023-04-17
|
0
|
7
|
-7
|
13.60
|
|
2023-04-13
|
5
|
0
|
5
|
13.25
|
|
2023-04-12
|
2
|
7
|
-5
|
13.40
|
|
2023-04-11
|
15
|
0
|
15
|
13.30
|
|
2023-04-10
|
16
|
73
|
-57
|
13.30
|
|
2023-04-06
|
0
|
7
|
-7
|
12.75
|
|
2023-03-27
|
12
|
0
|
12
|
12.10
|
|
2023-03-21
|
15
|
0
|
15
|
12.10
|
|
2023-03-16
|
0
|
10
|
-10
|
12.10
|
|
2023-03-15
|
17
|
0
|
17
|
12.10
|
|
2023-02-22
|
0
|
5
|
-5
|
12.30
|
|
2023-02-20
|
0
|
0
|
0
|
12.35
|
|
2023-02-09
|
0
|
0
|
0
|
12.30
|
|
2023-02-01
|
5
|
0
|
5
|
12.40
|
|
2023-01-17
|
2
|
0
|
2
|
12.30
|
|
2023-01-11
|
1
|
0
|
1
|
12.75
|
|
2023-01-09
|
9
|
0
|
9
|
12.70
|
|
2023-01-05
|
2
|
0
|
2
|
12.85
|
|
2023-01-04
|
3
|
0
|
3
|
13.00
|
|
2022-12-23
|
0
|
3
|
-3
|
13.15
|
|
2022-12-16
|
3
|
0
|
3
|
13.60
|
|
2022-12-12
|
2
|
0
|
2
|
13.45
|
|
2022-12-08
|
38
|
0
|
38
|
13.35
|
|
2022-12-07
|
2
|
0
|
2
|
13.60
|
|
2022-12-02
|
37
|
1
|
36
|
13.80
|
|
2022-12-01
|
2
|
0
|
2
|
14.40
|
|
2022-11-29
|
0
|
21
|
-21
|
14.30
|
|
2022-11-28
|
35
|
0
|
35
|
14.30
|
|
2022-11-18
|
18
|
0
|
18
|
14.70
|
|
2022-11-11
|
15
|
0
|
15
|
13.85
|
|
2022-11-09
|
26
|
0
|
26
|
13.60
|
|
2022-10-25
|
2
|
9
|
-7
|
13.40
|
|
2022-10-24
|
2
|
0
|
2
|
12.85
|
|
2022-10-12
|
35
|
0
|
35
|
12.65
|
|
2022-10-07
|
15
|
0
|
15
|
12.85
|
|
2022-10-06
|
18
|
0
|
18
|
12.75
|
|
2022-10-04
|
22
|
0
|
22
|
13.30
|
|
2022-09-30
|
20
|
0
|
20
|
13.00
|
|
2022-09-29
|
33
|
0
|
33
|
13.20
|
|
2022-09-22
|
7
|
2
|
5
|
14.95
|
|
2022-08-08
|
7
|
2
|
5
|
17.10
|
|
2022-07-13
|
0
|
8
|
-8
|
16.25
|
|
2022-06-30
|
0
|
10
|
-10
|
15.70
|
|
2022-06-29
|
0
|
2
|
-2
|
15.70
|
|
2022-06-23
|
0
|
10
|
-10
|
15.60
|
|
2022-05-25
|
0
|
0
|
0
|
16.95
|
|
2022-05-19
|
2
|
3
|
-1
|
17.50
|
|
2022-05-11
|
0
|
5
|
-5
|
17.60
|
|
2022-05-09
|
0
|
1
|
-1
|
17.40
|
|
2022-05-03
|
0
|
1
|
-1
|
17.70
|
|
2022-04-20
|
0
|
4
|
-4
|
18.60
|
|
2022-04-14
|
0
|
10
|
-10
|
18.45
|
|
2022-04-07
|
26
|
0
|
26
|
18.10
|
|
2022-03-18
|
3
|
0
|
3
|
17.40
|
|
2022-01-26
|
0
|
3
|
-3
|
17.65
|
|
2021-12-28
|
0
|
40
|
-40
|
18.65
|
|
2021-12-15
|
3
|
0
|
3
|
18.85
|
|
2021-12-03
|
0
|
16
|
-16
|
19.65
|
|
2021-11-30
|
16
|
0
|
16
|
19.95
|
|
2021-11-18
|
0
|
21
|
-21
|
20.90
|
|
2021-11-05
|
10
|
0
|
10
|
20.10
|
|
2021-11-03
|
11
|
0
|
11
|
20.30
|
|
2021-11-02
|
25
|
0
|
25
|
19.95
|
|
2021-09-14
|
55
|
11
|
44
|
21.70
|
|
2021-08-09
|
10
|
0
|
10
|
17.00
|
|
2021-07-29
|
0
|
7
|
-7
|
17.00
|
|
2021-07-20
|
0
|
24
|
-24
|
17.20
|
|
2021-07-14
|
3
|
0
|
3
|
16.10
|
|
2021-07-08
|
5
|
48
|
-43
|
16.30
|
|
2021-07-06
|
3
|
0
|
3
|
17.30
|
|
2021-07-05
|
0
|
10
|
-10
|
17.25
|
|
2021-07-02
|
5
|
0
|
5
|
17.05
|
|
2021-06-28
|
0
|
15
|
-15
|
17.40
|
|
2021-06-22
|
3
|
0
|
3
|
16.35
|
|
2021-06-21
|
60
|
0
|
60
|
16.50
|
|
2021-06-18
|
0
|
9
|
-9
|
16.40
|
|
2021-06-16
|
3
|
0
|
3
|
16.00
|
|
2021-06-11
|
5
|
0
|
5
|
16.20
|
|
2021-04-12
|
0
|
11
|
-11
|
23.20
|
|
2021-04-08
|
18
|
97
|
-79
|
24.30
|
|
2021-04-07
|
23
|
59
|
-36
|
24.40
|
|
2021-03-25
|
3
|
196
|
-193
|
18.00
|
|
2021-03-24
|
0
|
66
|
-66
|
16.40
|
|
2021-03-05
|
2
|
0
|
2
|
6.90
|
|
2021-03-04
|
12
|
0
|
12
|
6.90
|
|
2021-03-03
|
0
|
37
|
-37
|
7.00
|
|
2021-02-26
|
6
|
0
|
6
|
6.86
|
|
2021-02-22
|
5
|
0
|
5
|
6.72
|
|
2021-02-02
|
5
|
0
|
5
|
6.30
|
|
2021-01-18
|
10
|
0
|
10
|
6.45
|
|
2021-01-15
|
15
|
0
|
15
|
6.50
|
|
2021-01-06
|
10
|
3
|
7
|
6.82
|
|
2021-01-04
|
2
|
5
|
-3
|
6.85
|
|
2020-12-31
|
0
|
10
|
-10
|
6.95
|
|
2020-12-30
|
0
|
10
|
-10
|
6.90
|
|
2020-12-25
|
10
|
0
|
10
|
6.72
|
|
2020-12-22
|
25
|
0
|
25
|
6.70
|
|
2020-12-15
|
5
|
0
|
5
|
6.60
|
|
2020-10-29
|
0
|
2
|
-2
|
6.67
|
|
2020-10-19
|
0
|
3
|
-3
|
6.88
|
|
2020-09-25
|
5
|
33
|
-28
|
7.20
|
|
2020-09-24
|
0
|
13
|
-13
|
7.43
|
|
2020-09-23
|
0
|
16
|
-16
|
7.35
|
|
2020-09-21
|
0
|
61
|
-61
|
7.54
|
|
2020-09-10
|
3
|
190
|
-187
|
7.59
|
|
2020-09-09
|
0
|
60
|
-60
|
6.90
|
|
2020-08-19
|
0
|
4
|
-4
|
6.38
|
|
2020-08-05
|
10
|
0
|
10
|
7.00
|
|
2020-07-29
|
20
|
0
|
20
|
6.50
|
|
2020-07-21
|
4
|
0
|
4
|
6.82
|
|
2020-07-16
|
0
|
47
|
-47
|
7.25
|
|
2020-07-14
|
0
|
43
|
-43
|
7.15
|
|
2020-07-13
|
0
|
93
|
-93
|
6.82
|
|
2020-07-08
|
21
|
0
|
21
|
6.17
|
|
2020-01-16
|
0
|
22
|
-22
|
6.35
|
|
2020-01-15
|
0
|
118
|
-118
|
6.34
|
|
2020-01-14
|
0
|
34
|
-34
|
6.23
|
|
2019-12-20
|
2
|
0
|
2
|
5.50
|
|
2019-12-06
|
7
|
0
|
7
|
5.36
|
|
2019-12-04
|
14
|
0
|
14
|
5.26
|
|
2019-12-03
|
12
|
0
|
12
|
5.42
|
|
2019-11-26
|
3
|
0
|
3
|
5.66
|
|
2019-11-22
|
2
|
0
|
2
|
5.69
|
|
2019-08-12
|
0
|
30
|
-30
|
5.70
|
| 合計 | 1746 | 2908 | -1162 | |