| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
18
|
-15
|
51.50
|
|
2025-12-30
|
2
|
23
|
-21
|
28.00
|
|
2025-12-26
|
27
|
5
|
22
|
28.90
|
|
2025-10-31
|
20
|
0
|
20
|
23.50
|
|
2025-09-12
|
5
|
0
|
5
|
17.05
|
|
2025-08-29
|
0
|
5
|
-5
|
17.35
|
|
2025-08-26
|
5
|
0
|
5
|
17.40
|
|
2025-08-04
|
0
|
1
|
-1
|
16.45
|
|
2025-07-31
|
1
|
0
|
1
|
16.20
|
|
2025-07-10
|
1
|
0
|
1
|
16.10
|
|
2025-07-03
|
3
|
0
|
3
|
16.15
|
|
2025-06-30
|
1
|
0
|
1
|
15.80
|
|
2025-06-18
|
2
|
0
|
2
|
16.05
|
|
2025-05-09
|
3
|
0
|
3
|
16.75
|
|
2025-04-01
|
0
|
4
|
-4
|
18.00
|
|
2025-03-13
|
1
|
0
|
1
|
19.45
|
|
2025-02-27
|
0
|
8
|
-8
|
19.75
|
|
2025-02-26
|
2
|
0
|
2
|
19.80
|
|
2024-11-29
|
0
|
10
|
-10
|
22.95
|
|
2024-11-15
|
0
|
10
|
-10
|
22.80
|
|
2024-11-13
|
0
|
20
|
-20
|
22.45
|
|
2024-11-06
|
0
|
2
|
-2
|
22.45
|
|
2024-10-30
|
4
|
0
|
4
|
21.85
|
|
2024-10-25
|
0
|
4
|
-4
|
21.40
|
|
2024-09-10
|
0
|
5
|
-5
|
19.45
|
|
2024-09-04
|
0
|
3
|
-3
|
19.60
|
|
2024-08-05
|
20
|
0
|
20
|
19.15
|
|
2024-06-18
|
2
|
0
|
2
|
22.20
|
|
2024-06-07
|
5
|
0
|
5
|
21.90
|
|
2024-05-22
|
6
|
0
|
6
|
21.55
|
|
2024-04-15
|
2
|
0
|
2
|
20.30
|
|
2024-03-19
|
0
|
2
|
-2
|
20.25
|
|
2023-12-07
|
3
|
0
|
3
|
23.60
|
|
2023-11-22
|
2
|
0
|
2
|
23.75
|
|
2023-08-23
|
3
|
6
|
-3
|
26.05
|
|
2023-08-04
|
0
|
3
|
-3
|
27.40
|
|
2023-07-17
|
0
|
5
|
-5
|
27.45
|
|
2023-06-30
|
5
|
1
|
4
|
27.20
|
|
2023-06-29
|
0
|
3
|
-3
|
27.10
|
|
2023-06-06
|
2
|
37
|
-35
|
28.55
|
|
2023-05-24
|
0
|
20
|
-20
|
29.00
|
|
2023-05-23
|
0
|
10
|
-10
|
28.90
|
|
2023-05-11
|
26
|
3
|
23
|
28.05
|
|
2023-03-31
|
0
|
12
|
-12
|
29.70
|
|
2023-03-14
|
23
|
5
|
18
|
29.40
|
|
2023-03-13
|
48
|
1
|
47
|
29.80
|
|
2023-03-06
|
30
|
5
|
25
|
27.65
|
|
2022-11-15
|
0
|
22
|
-22
|
24.15
|
|
2022-11-04
|
168
|
244
|
-76
|
24.85
|
|
2022-11-03
|
88
|
1
|
87
|
24.60
|
|
2022-10-19
|
3
|
0
|
3
|
22.90
|
|
2022-10-06
|
0
|
10
|
-10
|
24.20
|
|
2022-10-05
|
11
|
0
|
11
|
23.80
|
|
2022-09-14
|
0
|
2
|
-2
|
23.25
|
|
2022-09-08
|
0
|
1
|
-1
|
22.70
|
|
2022-06-21
|
0
|
3
|
-3
|
20.35
|
|
2022-04-19
|
0
|
4
|
-4
|
23.25
|
|
2022-03-30
|
2
|
0
|
2
|
23.05
|
|
2022-03-10
|
0
|
2
|
-2
|
23.35
|
|
2022-02-08
|
0
|
5
|
-5
|
24.15
|
|
2022-01-18
|
0
|
3
|
-3
|
24.60
|
|
2021-11-29
|
5
|
0
|
5
|
24.55
|
|
2021-11-01
|
25
|
8
|
17
|
27.30
|
|
2021-10-06
|
0
|
2
|
-2
|
20.90
|
|
2021-08-18
|
0
|
6
|
-6
|
25.50
|
|
2021-04-09
|
28
|
153
|
-125
|
32.20
|
|
2021-04-07
|
69
|
0
|
69
|
27.70
|
|
2021-03-02
|
0
|
10
|
-10
|
26.65
|
|
2021-01-19
|
0
|
14
|
-14
|
26.00
|
|
2020-12-03
|
1
|
43
|
-42
|
26.95
|
|
2020-12-01
|
20
|
0
|
20
|
24.55
|
|
2020-11-11
|
2
|
8
|
-6
|
21.05
|
|
2020-11-06
|
4
|
0
|
4
|
21.15
|
|
2020-08-24
|
5
|
0
|
5
|
21.95
|
|
2020-08-21
|
0
|
5
|
-5
|
22.20
|
|
2020-08-05
|
5
|
27
|
-22
|
22.20
|
|
2020-07-30
|
26
|
0
|
26
|
21.00
|
|
2020-07-20
|
4
|
0
|
4
|
19.45
|
|
2020-07-01
|
2
|
9
|
-7
|
18.10
|
|
2020-06-30
|
5
|
1
|
4
|
17.85
|
|
2020-06-29
|
2
|
0
|
2
|
18.00
|
|
2020-06-01
|
3
|
17
|
-14
|
16.95
|
|
2020-05-29
|
0
|
2
|
-2
|
16.30
|
|
2020-05-25
|
5
|
2
|
3
|
16.30
|
|
2020-05-21
|
4
|
2
|
2
|
16.60
|
|
2020-05-20
|
3
|
6
|
-3
|
16.45
|
|
2020-05-19
|
2
|
8
|
-6
|
16.60
|
|
2020-05-18
|
15
|
1
|
14
|
16.20
|
|
2020-04-30
|
0
|
13
|
-13
|
17.50
|
|
2020-04-29
|
0
|
8
|
-8
|
16.70
|
|
2020-04-27
|
20
|
10
|
10
|
16.30
|
|
2020-04-23
|
0
|
6
|
-6
|
16.15
|
|
2020-04-22
|
1
|
7
|
-6
|
16.25
|
|
2020-04-21
|
11
|
0
|
11
|
15.75
|
|
2020-04-20
|
3
|
1
|
2
|
16.65
|
|
2020-04-17
|
7
|
1
|
6
|
16.85
|
|
2020-04-08
|
0
|
10
|
-10
|
15.25
|
|
2020-04-07
|
0
|
19
|
-19
|
13.90
|
|
2020-03-31
|
2
|
2
|
-6
|
12.95
|
|
2020-03-30
|
19
|
0
|
19
|
13.10
|
|
2020-03-27
|
2
|
6
|
-4
|
13.25
|
|
2020-03-26
|
6
|
1
|
5
|
13.35
|
|
2020-03-25
|
0
|
15
|
-15
|
13.35
|
|
2020-03-24
|
10
|
3
|
7
|
12.55
|
|
2020-03-23
|
6
|
0
|
6
|
12.00
|
|
2020-03-19
|
4
|
12
|
-8
|
12.10
|
|
2020-03-16
|
2
|
29
|
-27
|
15.20
|
|
2020-02-17
|
4
|
25
|
-21
|
21.85
|
|
2020-01-07
|
0
|
5
|
-5
|
21.40
|
|
2019-12-25
|
0
|
7
|
-7
|
21.50
|
|
2019-12-23
|
7
|
0
|
7
|
20.95
|
|
2019-11-19
|
0
|
6
|
-6
|
19.75
|
|
2019-10-08
|
3
|
0
|
3
|
22.30
|
|
2019-09-25
|
0
|
8
|
-8
|
22.00
|
|
2019-09-24
|
4
|
0
|
4
|
21.55
|
|
2019-09-23
|
5
|
0
|
5
|
21.50
|
|
2019-09-20
|
2
|
0
|
2
|
21.30
|
|
2019-08-22
|
0
|
6
|
-6
|
22.85
|
|
2019-08-14
|
6
|
0
|
6
|
21.25
|
|
2019-07-10
|
0
|
2
|
-2
|
21.60
|
| 合計 | 888 | 1054 | -172 | |
