| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
12
|
-12
|
36.70
|
|
2026-03-16
|
2
|
57
|
-55
|
35.30
|
|
2025-11-03
|
3
|
12
|
-9
|
40.30
|
|
2025-10-21
|
9
|
56
|
-47
|
39.75
|
|
2025-10-20
|
1
|
43
|
-42
|
39.15
|
|
2025-09-30
|
5
|
24
|
-19
|
53.50
|
|
2025-09-26
|
2
|
25
|
-23
|
51.20
|
|
2025-09-24
|
3
|
96
|
-93
|
52.00
|
|
2025-09-12
|
207
|
81
|
126
|
53.70
|
|
2025-09-01
|
12
|
63
|
-51
|
37.65
|
|
2025-08-13
|
32
|
119
|
-87
|
41.60
|
|
2025-08-11
|
81
|
2
|
79
|
39.35
|
|
2025-06-20
|
11
|
78
|
-67
|
32.70
|
|
2025-06-17
|
6
|
37
|
-31
|
32.00
|
|
2025-06-13
|
113
|
4
|
109
|
31.60
|
|
2025-06-12
|
22
|
39
|
-17
|
32.70
|
|
2025-03-27
|
19
|
38
|
-19
|
39.70
|
|
2025-03-17
|
60
|
26
|
34
|
37.40
|
|
2025-01-09
|
62
|
106
|
-44
|
37.00
|
|
2025-01-03
|
28
|
5
|
23
|
36.20
|
|
2024-12-31
|
7
|
38
|
-31
|
38.00
|
|
2024-12-11
|
107
|
53
|
54
|
36.00
|
|
2024-10-28
|
34
|
8
|
26
|
25.65
|
|
2024-10-11
|
0
|
4
|
-4
|
23.55
|
|
2024-01-29
|
0
|
3
|
-3
|
28.15
|
|
2023-12-19
|
0
|
40
|
-40
|
28.80
|
|
2023-09-13
|
5
|
0
|
5
|
31.15
|
|
2023-08-21
|
0
|
4
|
-4
|
30.10
|
|
2023-07-10
|
0
|
2
|
-2
|
33.85
|
|
2023-06-26
|
0
|
10
|
-10
|
34.75
|
|
2023-05-26
|
0
|
7
|
-7
|
33.05
|
|
2023-05-23
|
0
|
2
|
-2
|
33.10
|
|
2023-05-05
|
0
|
5
|
-5
|
33.65
|
|
2023-04-27
|
7
|
0
|
7
|
33.45
|
|
2023-04-24
|
10
|
0
|
10
|
34.00
|
|
2023-04-21
|
0
|
6
|
-6
|
34.05
|
|
2023-04-20
|
0
|
3
|
-3
|
34.85
|
|
2023-04-18
|
0
|
14
|
-14
|
35.75
|
|
2023-04-12
|
10
|
0
|
10
|
34.65
|
|
2023-01-30
|
0
|
3
|
-3
|
33.20
|
|
2022-11-24
|
0
|
8
|
-8
|
34.55
|
|
2022-11-17
|
4
|
0
|
4
|
34.75
|
|
2022-09-22
|
0
|
6
|
-6
|
35.65
|
|
2022-04-08
|
10
|
0
|
10
|
39.85
|
|
2022-03-16
|
2
|
0
|
2
|
39.25
|
|
2022-02-18
|
4
|
0
|
4
|
40.90
|
|
2021-12-20
|
10
|
0
|
10
|
41.55
|
|
2021-11-10
|
10
|
0
|
10
|
41.95
|
|
2021-09-09
|
0
|
7
|
-7
|
35.95
|
|
2021-09-01
|
1
|
14
|
-13
|
40.85
|
|
2021-08-31
|
0
|
5
|
-5
|
39.75
|
|
2021-06-17
|
6
|
0
|
6
|
45.70
|
|
2021-06-10
|
1
|
29
|
-28
|
45.45
|
|
2021-06-01
|
24
|
1
|
23
|
46.00
|
|
2021-05-26
|
0
|
5
|
-5
|
44.15
|
|
2021-05-17
|
4
|
23
|
-19
|
38.65
|
|
2021-04-15
|
0
|
20
|
-20
|
51.90
|
|
2021-03-26
|
27
|
203
|
-176
|
51.30
|
|
2021-03-25
|
1
|
26
|
-25
|
53.10
|
|
2021-02-26
|
52
|
0
|
52
|
51.00
|
|
2021-02-23
|
0
|
26
|
-26
|
50.70
|
|
2021-02-22
|
59
|
8
|
51
|
50.70
|
|
2021-01-29
|
134
|
50
|
84
|
48.70
|
|
2021-01-22
|
58
|
23
|
35
|
47.20
|
|
2021-01-06
|
95
|
20
|
75
|
47.80
|
|
2020-12-22
|
54
|
13
|
41
|
45.70
|
|
2020-12-03
|
3
|
44
|
-41
|
44.35
|
|
2020-12-02
|
62
|
15
|
47
|
45.35
|
|
2020-11-30
|
15
|
162
|
-147
|
45.45
|
|
2020-11-27
|
88
|
9
|
79
|
46.40
|
|
2020-08-13
|
1
|
58
|
-57
|
39.35
|
|
2020-08-03
|
1
|
20
|
-19
|
34.80
|
|
2020-07-31
|
26
|
1
|
25
|
35.20
|
|
2020-05-29
|
0
|
6
|
-6
|
29.35
|
|
2020-05-25
|
0
|
5
|
-5
|
29.45
|
|
2020-05-18
|
0
|
7
|
-7
|
28.80
|
|
2020-05-11
|
0
|
10
|
-10
|
30.50
|
|
2020-05-05
|
25
|
11
|
14
|
29.50
|
|
2020-04-24
|
3
|
0
|
3
|
26.60
|
|
2020-04-06
|
0
|
3
|
-3
|
21.00
|
|
2020-04-01
|
2
|
1
|
1
|
20.65
|
|
2020-03-30
|
2
|
0
|
2
|
20.20
|
|
2020-03-18
|
0
|
6
|
-6
|
18.90
|
|
2020-01-31
|
0
|
10
|
-10
|
28.85
|
|
2020-01-30
|
13
|
0
|
13
|
28.55
|
|
2019-12-26
|
5
|
0
|
5
|
30.80
|
|
2019-12-24
|
5
|
0
|
5
|
30.50
|
|
2019-11-14
|
2
|
0
|
2
|
29.70
|
|
2019-11-05
|
10
|
0
|
10
|
30.35
|
|
2019-10-02
|
10
|
0
|
10
|
28.90
|
|
2019-09-26
|
2
|
0
|
2
|
28.80
|
|
2019-09-04
|
0
|
2
|
-2
|
29.20
|
| 合計 | 1689 | 1982 | -293 | |
