| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
2
|
27
|
-25
|
1055.00
|
|
2026-03-12
|
31
|
12
|
19
|
1050.00
|
|
2025-10-27
|
5
|
15
|
-10
|
981.00
|
|
2025-08-04
|
10
|
3
|
7
|
667.00
|
|
2025-06-09
|
2
|
12
|
-10
|
603.00
|
|
2025-05-02
|
12
|
37
|
-25
|
512.00
|
|
2025-04-21
|
23
|
4
|
19
|
454.50
|
|
2025-04-18
|
10
|
28
|
-18
|
482.50
|
|
2025-02-17
|
1
|
11
|
-10
|
640.00
|
|
2025-02-14
|
0
|
13
|
-13
|
629.00
|
|
2025-02-11
|
2
|
28
|
-26
|
594.00
|
|
2025-02-05
|
2
|
14
|
-12
|
571.00
|
|
2025-02-04
|
18
|
1
|
17
|
556.00
|
|
2025-02-03
|
32
|
1
|
31
|
571.00
|
|
2024-11-29
|
4
|
10
|
-6
|
682.00
|
|
2024-11-27
|
8
|
1
|
7
|
666.00
|
|
2024-10-30
|
5
|
14
|
-9
|
670.00
|
|
2024-02-19
|
11
|
0
|
11
|
441.50
|
|
2024-02-15
|
5
|
92
|
-87
|
469.00
|
|
2024-01-09
|
18
|
1
|
17
|
318.50
|
|
2024-01-05
|
28
|
0
|
28
|
323.00
|
|
2024-01-03
|
16
|
3
|
13
|
337.50
|
|
2023-12-20
|
17
|
3
|
14
|
342.50
|
|
2023-12-15
|
21
|
0
|
21
|
332.50
|
|
2023-12-13
|
12
|
0
|
12
|
339.00
|
|
2023-10-16
|
17
|
5
|
12
|
320.50
|
|
2023-09-04
|
8
|
44
|
-36
|
306.00
|
|
2023-09-01
|
6
|
20
|
-14
|
287.00
|
|
2023-08-30
|
16
|
3
|
13
|
283.50
|
|
2023-08-29
|
16
|
4
|
12
|
285.00
|
|
2023-08-28
|
34
|
5
|
29
|
286.50
|
|
2023-08-16
|
3
|
30
|
-27
|
294.00
|
|
2023-08-10
|
42
|
9
|
33
|
273.00
|
|
2023-08-07
|
1
|
42
|
-41
|
299.00
|
|
2023-08-02
|
79
|
12
|
67
|
257.50
|
|
2023-08-01
|
55
|
9
|
46
|
280.00
|
|
2023-07-19
|
20
|
2
|
18
|
283.50
|
|
2023-07-12
|
4
|
35
|
-31
|
296.50
|
|
2023-07-07
|
19
|
4
|
15
|
282.00
|
|
2023-07-03
|
0
|
52
|
-52
|
319.50
|
|
2023-06-09
|
0
|
26
|
-26
|
298.50
|
|
2023-03-29
|
21
|
71
|
-50
|
216.00
|
|
2023-03-22
|
9
|
57
|
-48
|
192.00
|
|
2023-03-08
|
0
|
11
|
-11
|
167.50
|
|
2023-03-06
|
2
|
13
|
-11
|
165.50
|
|
2023-02-14
|
22
|
48
|
-26
|
169.50
|
|
2023-02-01
|
1
|
14
|
-13
|
158.00
|
|
2023-01-13
|
11
|
1
|
10
|
147.50
|
|
2022-12-28
|
10
|
1
|
9
|
145.00
|
|
2022-12-26
|
11
|
0
|
11
|
148.50
|
|
2022-12-21
|
23
|
0
|
23
|
147.00
|
|
2022-11-17
|
0
|
10
|
-10
|
143.50
|
|
2022-11-15
|
0
|
16
|
-16
|
141.50
|
|
2022-11-09
|
1
|
21
|
-20
|
135.00
|
|
2022-10-28
|
11
|
0
|
11
|
117.00
|
|
2022-10-21
|
10
|
0
|
10
|
117.50
|
|
2022-10-17
|
13
|
3
|
10
|
118.00
|
|
2022-10-03
|
11
|
0
|
11
|
139.50
|
|
2022-09-26
|
28
|
1
|
27
|
147.00
|
|
2022-08-31
|
12
|
1
|
11
|
155.00
|
|
2022-07-04
|
20
|
0
|
20
|
156.50
|
|
2022-07-01
|
0
|
72
|
-72
|
150.50
|
|
2022-06-28
|
21
|
1
|
20
|
169.00
|
|
2022-06-27
|
0
|
61
|
-61
|
174.50
|
|
2022-06-23
|
6
|
117
|
-111
|
178.00
|
|
2022-06-21
|
4
|
261
|
-257
|
181.00
|
|
2022-04-21
|
11
|
1
|
10
|
176.50
|
|
2022-04-14
|
11
|
2
|
9
|
185.00
|
|
2022-04-07
|
11
|
0
|
11
|
194.50
|
|
2022-03-28
|
11
|
0
|
11
|
204.00
|
|
2022-03-15
|
122
|
1
|
121
|
203.50
|
|
2022-03-10
|
86
|
3
|
83
|
219.50
|
|
2022-03-07
|
32
|
11
|
21
|
218.50
|
|
2021-11-25
|
2
|
13
|
-11
|
187.00
|
|
2021-10-12
|
11
|
1
|
10
|
158.00
|
|
2021-08-18
|
7
|
0
|
7
|
157.00
|
|
2021-08-05
|
61
|
0
|
61
|
188.50
|
|
2021-08-03
|
80
|
0
|
80
|
182.00
|
|
2021-07-30
|
100
|
0
|
100
|
178.50
|
|
2021-07-29
|
28
|
1
|
27
|
180.50
|
|
2021-04-23
|
1
|
24
|
-23
|
194.50
|
|
2021-04-15
|
16
|
0
|
16
|
205.00
|
|
2021-03-29
|
2
|
11
|
-9
|
214.50
|
|
2021-03-11
|
11
|
2
|
9
|
214.00
|
|
2021-02-01
|
24
|
0
|
24
|
208.50
|
|
2021-01-29
|
22
|
0
|
22
|
212.00
|
|
2021-01-26
|
23
|
0
|
23
|
219.00
|
|
2020-12-23
|
10
|
0
|
10
|
210.50
|
|
2020-12-02
|
33
|
0
|
33
|
228.00
|
|
2020-11-30
|
11
|
0
|
11
|
233.00
|
|
2020-10-27
|
10
|
1
|
9
|
220.50
|
|
2020-10-21
|
23
|
2
|
21
|
219.00
|
|
2020-09-15
|
1
|
16
|
-15
|
226.00
|
|
2020-08-17
|
52
|
71
|
-19
|
232.50
|
|
2020-02-19
|
0
|
21
|
-21
|
168.00
|
|
2019-10-30
|
2
|
21
|
-19
|
234.50
|
|
2019-10-24
|
22
|
2
|
20
|
233.00
|
| 合計 | 1698 | 1616 | 82 | |
