| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
10
|
0
|
10
|
804.00
|
|
2026-03-30
|
1
|
10
|
-9
|
611.00
|
|
2026-03-26
|
0
|
13
|
-13
|
639.00
|
|
2026-02-11
|
39
|
19
|
20
|
456.00
|
|
2026-02-06
|
9
|
1
|
8
|
428.00
|
|
2026-01-30
|
31
|
10
|
21
|
416.50
|
|
2026-01-29
|
22
|
8
|
14
|
432.50
|
|
2026-01-28
|
6
|
76
|
-70
|
438.00
|
|
2026-01-22
|
32
|
4
|
28
|
412.00
|
|
2026-01-20
|
23
|
6
|
17
|
415.00
|
|
2026-01-16
|
3
|
48
|
-45
|
401.50
|
|
2026-01-15
|
6
|
1
|
5
|
415.00
|
|
2026-01-07
|
23
|
48
|
-25
|
419.50
|
|
2026-01-05
|
18
|
2
|
16
|
442.50
|
|
2025-11-28
|
2
|
20
|
-18
|
375.50
|
|
2025-11-14
|
0
|
10
|
-10
|
355.50
|
|
2025-11-06
|
11
|
0
|
11
|
356.50
|
|
2025-10-30
|
4
|
22
|
-18
|
359.50
|
|
2025-10-28
|
22
|
5
|
17
|
370.50
|
|
2025-10-21
|
24
|
8
|
16
|
367.00
|
|
2025-10-09
|
22
|
2
|
20
|
372.50
|
|
2025-10-02
|
63
|
11
|
52
|
365.50
|
|
2025-09-17
|
5
|
0
|
5
|
355.00
|
|
2025-09-16
|
39
|
0
|
39
|
356.00
|
|
2025-05-26
|
0
|
8
|
-8
|
243.50
|
|
2025-02-25
|
0
|
20
|
-20
|
323.00
|
|
2024-12-25
|
7
|
0
|
7
|
238.00
|
|
2024-12-04
|
1
|
20
|
-19
|
220.50
|
|
2024-11-18
|
22
|
4
|
18
|
184.00
|
|
2024-08-27
|
37
|
4
|
33
|
173.00
|
|
2024-07-05
|
1
|
19
|
-18
|
165.50
|
|
2024-07-04
|
0
|
21
|
-21
|
163.50
|
|
2024-07-01
|
11
|
1
|
10
|
155.00
|
|
2024-06-17
|
51
|
8
|
43
|
153.50
|
|
2024-02-16
|
27
|
116
|
-89
|
86.20
|
|
2023-08-10
|
2
|
144
|
-142
|
57.10
|
|
2023-03-28
|
0
|
12
|
-12
|
25.30
|
|
2023-03-13
|
5
|
0
|
5
|
24.15
|
|
2023-02-10
|
0
|
3
|
-3
|
23.75
|
|
2023-01-13
|
0
|
4
|
-4
|
23.00
|
|
2022-12-19
|
0
|
3
|
-3
|
23.20
|
|
2022-12-09
|
0
|
10
|
-10
|
23.45
|
|
2022-12-07
|
0
|
4
|
-4
|
23.55
|
|
2022-11-09
|
0
|
2
|
-2
|
22.50
|
|
2022-10-19
|
0
|
2
|
-2
|
21.85
|
|
2022-09-30
|
0
|
4
|
-4
|
23.30
|
|
2022-09-26
|
0
|
10
|
-10
|
23.20
|
|
2022-09-12
|
0
|
2
|
-2
|
24.40
|
|
2022-07-12
|
0
|
5
|
-5
|
22.90
|
|
2022-07-06
|
0
|
2
|
-2
|
22.65
|
|
2022-07-04
|
0
|
6
|
-6
|
22.70
|
|
2022-06-22
|
6
|
0
|
6
|
25.25
|
|
2022-05-24
|
0
|
3
|
-3
|
25.45
|
|
2022-05-06
|
0
|
7
|
-7
|
26.50
|
|
2022-04-15
|
6
|
0
|
6
|
27.70
|
|
2022-04-13
|
5
|
0
|
5
|
28.20
|
|
2022-03-14
|
0
|
8
|
-8
|
28.15
|
|
2022-03-09
|
6
|
0
|
6
|
27.40
|
|
2022-02-24
|
0
|
4
|
-4
|
28.80
|
|
2022-01-24
|
0
|
11
|
-11
|
29.55
|
|
2021-12-15
|
10
|
0
|
10
|
33.85
|
|
2021-11-24
|
4
|
26
|
-22
|
35.30
|
|
2021-09-15
|
0
|
18
|
-18
|
27.90
|
|
2021-09-07
|
2
|
10
|
-8
|
25.35
|
|
2021-08-10
|
10
|
0
|
10
|
25.60
|
|
2021-07-30
|
10
|
0
|
10
|
26.40
|
|
2021-06-29
|
1
|
9
|
-8
|
25.00
|
|
2021-06-28
|
0
|
8
|
-8
|
25.15
|
|
2021-06-16
|
0
|
5
|
-5
|
25.90
|
|
2021-06-02
|
14
|
0
|
14
|
25.90
|
|
2021-05-05
|
0
|
22
|
-22
|
27.15
|
|
2021-04-22
|
17
|
1
|
16
|
29.95
|
|
2021-03-05
|
0
|
11
|
-11
|
26.05
|
|
2021-02-26
|
11
|
5
|
6
|
26.55
|
|
2021-02-04
|
16
|
0
|
16
|
24.85
|
|
2021-02-02
|
5
|
0
|
5
|
24.90
|
|
2021-02-01
|
0
|
9
|
-9
|
24.80
|
|
2021-01-28
|
10
|
0
|
10
|
25.45
|
|
2020-11-23
|
0
|
16
|
-16
|
27.60
|
|
2020-11-10
|
0
|
15
|
-15
|
25.50
|
|
2020-11-02
|
7
|
0
|
7
|
24.05
|
|
2020-10-28
|
21
|
0
|
21
|
25.50
|
|
2020-10-21
|
0
|
20
|
-20
|
26.25
|
|
2020-10-14
|
20
|
0
|
20
|
25.95
|
|
2020-10-07
|
0
|
5
|
-5
|
26.95
|
|
2020-10-06
|
10
|
0
|
10
|
26.60
|
|
2020-09-10
|
0
|
10
|
-10
|
28.25
|
|
2020-09-09
|
20
|
10
|
10
|
28.75
|
|
2020-09-01
|
0
|
10
|
-10
|
29.60
|
|
2020-08-24
|
10
|
0
|
10
|
28.15
|
|
2020-07-22
|
0
|
12
|
-12
|
27.35
|
|
2020-07-21
|
14
|
0
|
14
|
27.15
|
|
2020-07-20
|
0
|
15
|
-15
|
26.50
|
|
2020-07-17
|
0
|
10
|
-10
|
26.25
|
|
2020-07-15
|
0
|
10
|
-10
|
27.00
|
|
2020-07-14
|
30
|
0
|
30
|
27.65
|
|
2020-07-03
|
42
|
11
|
31
|
30.00
|
|
2020-07-02
|
0
|
17
|
-17
|
28.50
|
|
2020-07-01
|
1
|
26
|
-25
|
27.55
|
|
2020-06-24
|
43
|
10
|
33
|
27.15
|
|
2020-06-23
|
0
|
16
|
-16
|
27.10
|
|
2020-05-22
|
0
|
15
|
-15
|
23.65
|
|
2020-04-06
|
0
|
6
|
-6
|
18.20
|
|
2019-12-10
|
0
|
3
|
-3
|
33.90
|
|
2019-09-18
|
6
|
0
|
6
|
40.85
|
|
2019-08-14
|
2
|
23
|
-21
|
41.20
|
|
2019-07-26
|
3
|
32
|
-29
|
48.40
|
|
2019-07-18
|
22
|
1
|
21
|
46.65
|
| 合計 | 963 | 1208 | -245 | |
