| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
5
|
-5
|
3625.00
|
|
2026-04-28
|
2
|
0
|
2
|
3985.00
|
|
2026-04-02
|
0
|
5
|
-5
|
2630.00
|
|
2026-03-24
|
6
|
2
|
4
|
2535.00
|
|
2026-02-02
|
1
|
11
|
-10
|
1700.00
|
|
2026-01-08
|
0
|
7
|
-7
|
1665.00
|
|
2025-12-22
|
3
|
0
|
3
|
1720.00
|
|
2025-12-12
|
0
|
6
|
-6
|
1890.00
|
|
2025-12-11
|
1
|
6
|
-5
|
1890.00
|
|
2025-12-08
|
2
|
0
|
2
|
1980.00
|
|
2025-11-25
|
0
|
7
|
-7
|
1990.00
|
|
2025-11-21
|
7
|
0
|
7
|
1835.00
|
|
2025-11-20
|
3
|
0
|
3
|
2005.00
|
|
2025-11-12
|
5
|
0
|
5
|
1985.00
|
|
2025-11-11
|
1
|
10
|
-9
|
2020.00
|
|
2025-11-10
|
12
|
1
|
11
|
2035.00
|
|
2025-11-06
|
0
|
14
|
-14
|
2150.00
|
|
2025-10-28
|
8
|
3
|
5
|
2210.00
|
|
2025-10-16
|
2
|
7
|
-5
|
2055.00
|
|
2025-10-15
|
9
|
1
|
8
|
1990.00
|
|
2025-10-14
|
0
|
12
|
-12
|
2040.00
|
|
2025-10-13
|
4
|
0
|
4
|
1990.00
|
|
2025-10-02
|
4
|
0
|
4
|
1980.00
|
|
2025-09-30
|
6
|
0
|
6
|
2015.00
|
|
2025-09-23
|
0
|
3
|
-3
|
2150.00
|
|
2025-09-19
|
1
|
4
|
-3
|
2110.00
|
|
2025-09-12
|
0
|
2
|
-2
|
2265.00
|
|
2025-09-11
|
1
|
4
|
-3
|
2300.00
|
|
2025-09-09
|
0
|
5
|
-5
|
2320.00
|
|
2025-09-05
|
5
|
0
|
5
|
2460.00
|
|
2025-08-21
|
1
|
4
|
-3
|
2020.00
|
|
2025-08-15
|
6
|
1
|
5
|
2080.00
|
|
2025-08-14
|
3
|
7
|
-4
|
2150.00
|
|
2025-08-13
|
0
|
3
|
-3
|
2140.00
|
|
2025-08-12
|
0
|
3
|
-3
|
2125.00
|
|
2025-08-11
|
2
|
0
|
2
|
2070.00
|
|
2025-07-22
|
5
|
0
|
5
|
2000.00
|
|
2025-07-21
|
10
|
0
|
10
|
2095.00
|
|
2025-07-08
|
2
|
0
|
2
|
2400.00
|
|
2025-05-19
|
4
|
0
|
4
|
2390.00
|
|
2025-05-14
|
3
|
1
|
2
|
2550.00
|
|
2025-05-08
|
3
|
0
|
3
|
2435.00
|
|
2025-05-02
|
3
|
0
|
3
|
2545.00
|
|
2025-04-23
|
0
|
5
|
-5
|
2455.00
|
|
2025-03-17
|
0
|
3
|
-3
|
2615.00
|
|
2025-02-19
|
0
|
6
|
-6
|
3045.00
|
|
2025-02-10
|
1
|
5
|
-4
|
3300.00
|
|
2025-01-08
|
0
|
5
|
-5
|
3215.00
|
|
2024-09-19
|
2
|
0
|
2
|
2265.00
|
|
2024-07-22
|
1
|
3
|
-2
|
2400.00
|
|
2024-07-05
|
1
|
4
|
-3
|
2580.00
|
|
2024-07-02
|
0
|
2
|
-2
|
2580.00
|
|
2024-06-27
|
4
|
0
|
4
|
2530.00
|
|
2024-06-04
|
1
|
3
|
-2
|
2225.00
|
|
2024-06-03
|
2
|
0
|
2
|
2200.00
|
|
2024-05-27
|
3
|
0
|
3
|
2290.00
|
|
2024-05-14
|
0
|
13
|
-13
|
2440.00
|
|
2024-05-13
|
2
|
5
|
-3
|
2320.00
|
|
2024-05-08
|
0
|
5
|
-5
|
2300.00
|
|
2024-05-07
|
5
|
0
|
5
|
2260.00
|
|
2024-05-06
|
0
|
4
|
-4
|
2255.00
|
|
2024-05-03
|
2
|
4
|
-2
|
2250.00
|
|
2024-05-02
|
1
|
6
|
-5
|
2320.00
|
|
2024-04-30
|
1
|
0
|
1
|
2225.00
|
|
2024-04-24
|
3
|
0
|
3
|
2140.00
|
|
2024-04-22
|
3
|
0
|
3
|
1975.00
|
|
2024-04-18
|
0
|
10
|
-10
|
2430.00
|
|
2024-04-17
|
1
|
6
|
-5
|
2370.00
|
|
2024-04-15
|
2
|
7
|
-5
|
2345.00
|
|
2024-04-03
|
2
|
0
|
2
|
2510.00
|
|
2024-03-05
|
3
|
0
|
3
|
2900.00
|
|
2024-02-26
|
3
|
0
|
3
|
2730.00
|
|
2024-01-31
|
0
|
5
|
-5
|
2800.00
|
|
2024-01-18
|
4
|
0
|
4
|
2515.00
|
|
2024-01-17
|
0
|
3
|
-3
|
2550.00
|
|
2024-01-15
|
0
|
1
|
-1
|
2580.00
|
|
2023-12-29
|
4
|
1
|
3
|
2450.00
|
|
2023-12-15
|
0
|
4
|
-4
|
2495.00
|
|
2023-12-14
|
3
|
0
|
3
|
2490.00
|
|
2023-12-08
|
0
|
2
|
-2
|
2460.00
|
|
2023-11-30
|
4
|
0
|
4
|
2515.00
|
|
2023-11-27
|
0
|
8
|
-8
|
2385.00
|
|
2023-11-23
|
4
|
0
|
4
|
2405.00
|
|
2023-11-21
|
0
|
3
|
-3
|
2410.00
|
|
2023-11-10
|
2
|
5
|
-3
|
2300.00
|
|
2023-11-08
|
7
|
0
|
7
|
2200.00
|
|
2023-11-07
|
1
|
6
|
-5
|
2180.00
|
|
2023-11-03
|
2
|
0
|
2
|
2120.00
|
|
2023-11-02
|
5
|
0
|
5
|
2115.00
|
|
2023-09-08
|
2
|
0
|
2
|
1835.00
|
|
2023-09-01
|
0
|
5
|
-5
|
1880.00
|
|
2023-08-24
|
0
|
4
|
-4
|
1795.00
|
|
2023-08-23
|
3
|
1
|
2
|
1710.00
|
|
2023-08-18
|
0
|
2
|
-2
|
|
|
2023-08-07
|
3
|
0
|
3
|
1730.00
|
|
2023-07-17
|
6
|
0
|
6
|
2140.00
|
|
2023-07-06
|
1
|
0
|
1
|
2180.00
|
|
2023-06-05
|
0
|
2
|
-2
|
1915.00
|
|
2023-05-30
|
0
|
4
|
-4
|
1930.00
|
|
2023-05-23
|
2
|
0
|
2
|
1905.00
|
|
2023-04-07
|
1
|
4
|
-3
|
1845.00
|
|
2023-04-06
|
2
|
0
|
2
|
1840.00
|
|
2023-03-16
|
2
|
4
|
-2
|
1900.00
|
|
2023-03-01
|
3
|
0
|
3
|
1950.00
|
|
2023-02-17
|
2
|
4
|
-2
|
1600.00
|
|
2022-11-10
|
2
|
8
|
-6
|
1275.00
|
|
2022-11-04
|
8
|
2
|
6
|
1160.00
|
|
2022-05-10
|
0
|
3
|
-3
|
1235.00
|
|
2022-04-07
|
0
|
6
|
-6
|
1650.00
|
|
2022-03-18
|
3
|
6
|
-3
|
1710.00
|
|
2022-02-23
|
3
|
1
|
2
|
1725.00
|
|
2022-01-24
|
0
|
3
|
-3
|
1700.00
|
|
2022-01-11
|
0
|
5
|
-5
|
1885.00
|
|
2022-01-07
|
5
|
0
|
5
|
1940.00
|
|
2021-12-29
|
0
|
2
|
-2
|
2130.00
|
|
2021-12-23
|
5
|
2
|
3
|
2130.00
|
|
2021-12-07
|
3
|
1
|
2
|
1965.00
|
|
2021-11-24
|
0
|
3
|
-3
|
2150.00
|
|
2021-10-29
|
2
|
6
|
-4
|
2300.00
|
|
2021-10-08
|
7
|
1
|
6
|
2170.00
|
|
2021-10-07
|
0
|
7
|
-7
|
2125.00
|
|
2021-09-17
|
5
|
1
|
4
|
1855.00
|
|
2021-09-15
|
5
|
2
|
3
|
1850.00
|
|
2021-09-06
|
8
|
4
|
4
|
1665.00
|
|
2021-08-26
|
4
|
15
|
-11
|
1460.00
|
|
2021-08-19
|
1
|
3
|
-2
|
1235.00
|
|
2021-08-18
|
1
|
14
|
-13
|
1225.00
|
|
2021-08-17
|
0
|
5
|
-5
|
1200.00
|
|
2021-08-09
|
1
|
13
|
-12
|
1320.00
|
|
2021-08-06
|
4
|
1
|
3
|
1380.00
|
|
2021-07-14
|
0
|
1
|
-1
|
1445.00
|
|
2021-07-09
|
3
|
0
|
3
|
1370.00
|
|
2021-07-05
|
3
|
1
|
2
|
1350.00
|
|
2021-07-02
|
1
|
4
|
-3
|
1365.00
|
|
2021-07-01
|
4
|
1
|
3
|
1310.00
|
|
2021-06-30
|
0
|
3
|
-3
|
1335.00
|
|
2021-06-16
|
1
|
15
|
-14
|
1170.00
|
|
2021-06-08
|
0
|
4
|
-4
|
1035.00
|
|
2021-06-07
|
5
|
1
|
4
|
1000.00
|
|
2021-05-31
|
3
|
0
|
3
|
942.00
|
|
2021-05-27
|
6
|
2
|
4
|
955.00
|
|
2021-05-24
|
9
|
3
|
6
|
897.00
|
|
2021-04-29
|
0
|
32
|
-32
|
1030.00
|
|
2021-04-22
|
9
|
0
|
9
|
820.00
|
|
2021-04-21
|
4
|
0
|
4
|
841.00
|
|
2021-04-19
|
10
|
0
|
10
|
849.00
|
|
2021-04-13
|
0
|
15
|
-15
|
781.00
|
|
2021-04-09
|
7
|
1
|
6
|
855.00
|
|
2021-03-25
|
9
|
0
|
9
|
830.00
|
|
2021-03-22
|
0
|
6
|
-6
|
831.00
|
|
2021-03-19
|
1
|
20
|
-19
|
829.00
|
|
2021-03-16
|
5
|
0
|
5
|
820.00
|
|
2021-03-12
|
7
|
0
|
7
|
802.00
|
|
2021-03-08
|
7
|
0
|
7
|
789.00
|
|
2021-03-02
|
0
|
8
|
-8
|
817.00
|
|
2021-02-25
|
5
|
0
|
5
|
840.00
|
|
2021-02-18
|
27
|
50
|
-23
|
893.00
|
|
2021-02-05
|
11
|
4
|
7
|
739.00
|
|
2021-01-27
|
7
|
51
|
-44
|
699.00
|
|
2021-01-21
|
2
|
21
|
-19
|
699.00
|
|
2020-12-24
|
7
|
2
|
5
|
598.00
|
|
2020-12-23
|
2
|
9
|
-7
|
606.00
|
|
2020-12-22
|
12
|
31
|
-19
|
592.00
|
|
2020-12-21
|
0
|
4
|
-4
|
624.00
|
|
2020-12-10
|
20
|
39
|
-19
|
711.00
|
|
2020-12-04
|
7
|
3
|
4
|
582.00
|
|
2020-12-03
|
14
|
4
|
10
|
582.00
|
|
2020-12-02
|
35
|
14
|
21
|
590.00
|
|
2020-12-01
|
32
|
14
|
18
|
578.00
|
|
2020-11-13
|
7
|
2
|
5
|
571.00
|
|
2020-11-04
|
8
|
1
|
7
|
562.00
|
|
2020-10-30
|
7
|
0
|
7
|
570.00
|
|
2020-10-29
|
51
|
82
|
-31
|
585.00
|
|
2020-10-20
|
0
|
27
|
-27
|
586.00
|
|
2020-10-12
|
5
|
0
|
5
|
545.00
|
|
2020-09-30
|
0
|
7
|
-7
|
510.00
|
|
2020-09-21
|
1
|
16
|
-15
|
517.00
|
|
2020-09-10
|
9
|
3
|
6
|
488.00
|
|
2020-09-09
|
3
|
0
|
3
|
495.00
|
|
2020-08-18
|
13
|
0
|
13
|
581.00
|
|
2020-05-14
|
23
|
0
|
23
|
290.00
|
|
2020-05-07
|
14
|
1
|
13
|
294.50
|
|
2020-05-06
|
1
|
21
|
-20
|
278.50
|
|
2020-05-05
|
8
|
1
|
7
|
274.00
|
|
2020-04-28
|
1
|
17
|
-16
|
262.00
|
|
2020-04-27
|
17
|
2
|
15
|
252.00
|
|
2020-04-23
|
0
|
6
|
-6
|
249.00
|
|
2020-04-21
|
24
|
11
|
13
|
248.50
|
|
2020-04-20
|
28
|
0
|
28
|
256.50
|
|
2020-04-17
|
30
|
1
|
29
|
254.50
|
|
2020-04-14
|
2
|
6
|
-4
|
245.00
|
|
2020-04-13
|
2
|
16
|
-14
|
237.50
|
|
2020-04-10
|
0
|
3
|
-3
|
246.50
|
|
2020-04-08
|
0
|
5
|
-5
|
245.00
|
|
2020-04-07
|
20
|
8
|
12
|
243.00
|
|
2020-04-06
|
18
|
4
|
14
|
249.00
|
|
2020-03-27
|
25
|
9
|
16
|
227.50
|
|
2020-03-23
|
1
|
23
|
-22
|
181.00
|
|
2020-03-13
|
4
|
18
|
-14
|
235.00
|
|
2020-03-12
|
6
|
73
|
-67
|
261.00
|
|
2020-03-03
|
6
|
0
|
6
|
324.50
|
|
2020-02-26
|
5
|
0
|
5
|
324.00
|
|
2020-02-18
|
0
|
15
|
-15
|
334.00
|
|
2020-02-14
|
6
|
0
|
6
|
344.50
|
|
2020-02-06
|
10
|
0
|
10
|
325.00
|
|
2020-02-04
|
3
|
19
|
-16
|
313.50
|
|
2020-02-03
|
1
|
8
|
-7
|
309.00
|
|
2020-01-31
|
0
|
4
|
-4
|
324.50
|
|
2020-01-30
|
0
|
5
|
-5
|
326.50
|
|
2020-01-14
|
2
|
0
|
2
|
360.00
|
|
2020-01-13
|
7
|
0
|
7
|
353.00
|
|
2020-01-10
|
0
|
15
|
-15
|
344.00
|
|
2020-01-07
|
0
|
5
|
-5
|
352.00
|
|
2020-01-06
|
0
|
5
|
-5
|
348.00
|
|
2019-12-11
|
5
|
0
|
5
|
371.00
|
|
2019-11-14
|
2
|
0
|
2
|
319.00
|
|
2019-11-13
|
5
|
1
|
4
|
321.50
|
|
2019-10-29
|
5
|
0
|
5
|
338.00
|
|
2019-10-25
|
7
|
0
|
7
|
341.50
|
|
2019-10-24
|
3
|
1
|
2
|
339.00
|
|
2019-10-23
|
0
|
15
|
-15
|
333.00
|
|
2019-10-22
|
0
|
2
|
-2
|
334.50
|
|
2019-10-04
|
11
|
4
|
7
|
337.50
|
|
2019-09-27
|
11
|
3
|
8
|
328.00
|
|
2019-09-24
|
23
|
29
|
-6
|
326.00
|
|
2019-09-23
|
13
|
7
|
6
|
331.50
|
|
2019-09-20
|
3
|
0
|
3
|
338.50
|
|
2019-09-17
|
12
|
3
|
9
|
331.00
|
|
2019-09-16
|
10
|
3
|
7
|
333.00
|
|
2019-09-10
|
9
|
0
|
9
|
337.00
|
|
2019-09-09
|
5
|
0
|
5
|
344.00
|
|
2019-09-04
|
17
|
5
|
12
|
370.00
|
|
2019-08-29
|
1
|
0
|
1
|
361.50
|
|
2019-08-28
|
19
|
2
|
17
|
361.00
|
|
2019-08-22
|
18
|
10
|
8
|
359.50
|
|
2019-08-19
|
0
|
13
|
-13
|
342.00
|
|
2019-08-16
|
0
|
7
|
-7
|
341.50
|
|
2019-08-15
|
0
|
15
|
-15
|
330.50
|
|
2019-08-13
|
0
|
36
|
-36
|
311.00
|
|
2019-08-07
|
1
|
23
|
-22
|
322.50
|
|
2019-08-06
|
0
|
10
|
-10
|
330.50
|
| 合計 | 1121 | 1403 | -282 | |
