| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
0
|
5
|
-5
|
688.00
|
|
2026-09-08
|
4
|
0
|
4
|
695.00
|
|
2026-09-02
|
5
|
1
|
4
|
710.00
|
|
2026-06-15
|
3
|
0
|
3
|
722.00
|
|
2026-06-10
|
7
|
1
|
6
|
692.00
|
|
2026-05-07
|
2
|
77
|
-75
|
816.00
|
|
2026-05-06
|
13
|
1
|
12
|
835.00
|
|
2026-04-29
|
21
|
3
|
18
|
877.00
|
|
2026-04-28
|
20
|
8
|
12
|
894.00
|
|
2026-04-27
|
12
|
2
|
10
|
875.00
|
|
2026-04-23
|
15
|
7
|
8
|
904.00
|
|
2026-04-21
|
19
|
9
|
10
|
916.00
|
|
2026-04-02
|
9
|
2
|
7
|
775.00
|
|
2026-03-30
|
7
|
23
|
-16
|
844.00
|
|
2026-03-16
|
6
|
26
|
-20
|
701.00
|
|
2026-02-02
|
1
|
5
|
-4
|
472.50
|
|
2025-12-16
|
6
|
0
|
6
|
500.00
|
|
2025-09-03
|
6
|
20
|
-14
|
617.00
|
|
2025-08-18
|
0
|
32
|
-32
|
467.50
|
|
2025-08-15
|
2
|
31
|
-29
|
465.00
|
|
2025-07-28
|
1
|
9
|
-8
|
506.00
|
|
2025-07-18
|
0
|
4
|
-4
|
520.00
|
|
2025-07-10
|
4
|
0
|
4
|
525.00
|
|
2025-07-08
|
0
|
10
|
-10
|
510.00
|
|
2025-06-24
|
2
|
13
|
-11
|
581.00
|
|
2025-06-17
|
3
|
19
|
-16
|
590.00
|
|
2025-05-29
|
15
|
0
|
15
|
555.00
|
|
2025-05-28
|
23
|
1
|
22
|
540.00
|
|
2025-05-27
|
10
|
1
|
9
|
539.00
|
|
2025-05-22
|
0
|
6
|
-6
|
533.00
|
|
2025-05-15
|
31
|
1
|
30
|
537.00
|
|
2025-05-09
|
16
|
1
|
15
|
436.50
|
|
2024-10-01
|
1
|
0
|
1
|
363.00
|
|
2024-08-08
|
1
|
7
|
-6
|
297.50
|
|
2024-03-04
|
7
|
0
|
7
|
304.50
|
|
2023-12-28
|
0
|
3
|
-3
|
215.00
|
|
2023-11-07
|
0
|
4
|
-4
|
189.00
|
|
2023-10-17
|
2
|
0
|
2
|
185.50
|
|
2023-08-22
|
1
|
0
|
1
|
190.50
|
|
2023-05-17
|
0
|
4
|
-4
|
194.00
|
|
2023-04-24
|
4
|
0
|
4
|
182.00
|
|
2023-04-11
|
0
|
3
|
-3
|
191.50
|
|
2023-03-21
|
9
|
0
|
9
|
183.00
|
|
2023-01-30
|
0
|
5
|
-5
|
147.50
|
|
2023-01-06
|
0
|
3
|
-3
|
139.50
|
|
2023-01-05
|
0
|
2
|
-2
|
136.00
|
|
2022-12-22
|
0
|
1
|
-1
|
132.00
|
|
2022-12-20
|
3
|
0
|
3
|
131.00
|
|
2022-11-17
|
0
|
3
|
-3
|
137.50
|
|
2022-11-16
|
3
|
0
|
3
|
135.00
|
|
2022-11-08
|
3
|
0
|
3
|
124.50
|
|
2022-09-12
|
1
|
0
|
1
|
143.50
|
|
2022-09-06
|
3
|
0
|
3
|
143.00
|
|
2022-07-27
|
1
|
0
|
1
|
142.00
|
|
2022-06-10
|
0
|
2
|
-2
|
186.50
|
|
2022-03-28
|
0
|
1
|
-1
|
214.00
|
|
2021-01-12
|
0
|
5
|
-5
|
283.50
|
|
2020-11-24
|
0
|
10
|
-10
|
300.50
|
|
2020-11-23
|
5
|
0
|
5
|
298.00
|
|
2020-09-30
|
0
|
2
|
-2
|
285.00
|
|
2020-09-08
|
0
|
4
|
-4
|
287.00
|
|
2020-07-08
|
0
|
7
|
-7
|
313.50
|
|
2020-06-16
|
0
|
5
|
-5
|
316.50
|
|
2020-06-02
|
8
|
1
|
7
|
335.50
|
|
2020-01-30
|
10
|
0
|
10
|
380.00
|
|
2019-11-22
|
0
|
3
|
-3
|
285.50
|
|
2019-10-01
|
2
|
21
|
-19
|
314.50
|
|
2019-09-27
|
7
|
0
|
7
|
322.50
|
|
2019-09-10
|
28
|
2
|
26
|
330.00
|
|
2019-07-24
|
8
|
0
|
8
|
397.00
|
| 合計 | 370 | 416 | -46 | |
