點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

閎康 (3587)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (20/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
66 pts
5日大漲率 28.2%
10日大漲率 20.5%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
13
1
12
317.00
2026-04-02
9
0
9
227.00
2026-03-31
22
0
22
215.00
2026-02-11
1
6
-5
207.50
2026-01-28
21
0
21
212.00
2026-01-26
0
14
-14
197.50
2026-01-23
5
0
5
192.50
2026-01-22
1
5
-4
193.50
2026-01-15
7
0
7
187.50
2026-01-13
5
0
5
188.50
2026-01-12
1
5
-4
193.00
2025-12-19
0
10
-10
192.50
2025-12-04
0
6
-6
205.00
2025-08-28
0
12
-12
192.00
2025-08-27
14
0
14
193.50
2025-06-13
1
8
-7
166.00
2025-06-09
27
15
12
154.50
2025-06-04
0
4
-4
147.00
2025-05-23
1
6
-5
148.00
2025-05-22
3
0
3
146.50
2025-05-21
5
0
5
150.00
2025-04-28
5
0
5
158.00
2025-04-21
8
0
8
143.50
2025-03-24
0
5
-5
187.00
2024-12-25
4
0
4
254.50
2024-11-26
0
3
-3
260.50
2024-11-25
5
0
5
260.50
2023-11-16
0
3
-3
217.00
2023-04-13
1
6
-5
191.50
2023-04-07
0
20
-20
187.00
2023-04-06
20
0
20
188.50
2023-03-24
9
0
9
187.00
2023-02-15
10
1
9
183.50
2022-11-24
0
5
-5
143.00
2022-10-27
6
1
5
128.50
2022-09-23
10
0
10
140.00
2022-07-13
0
2
-2
109.00
2022-03-28
2
0
2
145.50
2022-03-24
8
0
8
147.50
2021-11-05
0
8
-8
140.00
2021-09-27
5
0
5
145.00
2021-07-27
2
103
-101
154.50
2021-07-26
105
6
99
161.50
2021-03-02
15
40
-25
109.00
2021-02-22
21
1
20
103.00
2020-12-14
12
0
12
87.10
2020-07-23
14
0
14
90.00
2020-06-09
1
26
-25
79.20
2020-04-27
16
0
16
70.90
2019-10-01
2
0
2
67.00
2019-07-12
0
10
-10
73.10
2019-07-10
10
0
10
71.90
2019-07-03
0
10
-10
69.00
2019-07-01
10
1
9
68.90
合計 437 343 94