| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
0
|
24
|
-24
|
25.95
|
|
2026-01-28
|
0
|
21
|
-21
|
26.25
|
|
2026-01-22
|
1
|
10
|
-9
|
25.40
|
|
2025-12-30
|
10
|
0
|
10
|
25.25
|
|
2025-12-26
|
0
|
16
|
-16
|
24.10
|
|
2025-12-12
|
5
|
0
|
5
|
23.00
|
|
2025-11-27
|
15
|
0
|
15
|
23.95
|
|
2025-10-08
|
0
|
3
|
-3
|
24.60
|
|
2025-10-03
|
0
|
29
|
-29
|
24.20
|
|
2025-08-29
|
0
|
7
|
-7
|
25.40
|
|
2025-08-05
|
0
|
2
|
-2
|
22.75
|
|
2025-06-26
|
1
|
0
|
1
|
23.45
|
|
2025-06-03
|
2
|
0
|
2
|
22.70
|
|
2024-11-20
|
15
|
28
|
-13
|
34.65
|
|
2024-11-04
|
20
|
77
|
-57
|
34.30
|
|
2024-11-01
|
20
|
38
|
-18
|
34.75
|
|
2024-10-28
|
41
|
114
|
-73
|
35.65
|
|
2024-10-21
|
4
|
87
|
-83
|
39.95
|
|
2024-09-23
|
27
|
66
|
-39
|
33.85
|
|
2024-09-05
|
23
|
7
|
16
|
28.20
|
|
2024-08-29
|
38
|
0
|
38
|
31.10
|
|
2024-08-05
|
0
|
10
|
-10
|
23.70
|
|
2024-07-23
|
5
|
0
|
5
|
27.35
|
|
2024-07-16
|
0
|
11
|
-11
|
30.55
|
|
2024-04-24
|
0
|
12
|
-12
|
25.05
|
|
2024-04-22
|
6
|
25
|
-19
|
24.40
|
|
2024-04-19
|
55
|
2
|
53
|
25.35
|
|
2024-04-15
|
42
|
5
|
37
|
29.30
|
|
2024-03-28
|
10
|
0
|
10
|
26.05
|
|
2024-03-26
|
20
|
0
|
20
|
26.55
|
|
2024-03-25
|
20
|
2
|
18
|
|
|
2024-03-12
|
9
|
0
|
9
|
25.60
|
|
2024-03-06
|
14
|
0
|
14
|
27.30
|
|
2024-02-29
|
23
|
0
|
23
|
28.40
|
|
2023-12-29
|
3
|
0
|
3
|
22.75
|
|
2023-12-26
|
5
|
0
|
5
|
22.80
|
|
2023-12-07
|
7
|
1
|
6
|
24.20
|
|
2023-11-07
|
0
|
8
|
-8
|
22.65
|
|
2023-10-24
|
5
|
0
|
5
|
21.55
|
|
2023-10-06
|
15
|
1
|
14
|
24.75
|
|
2023-09-21
|
28
|
0
|
28
|
23.50
|
|
2023-08-09
|
2
|
0
|
2
|
19.90
|
|
2023-08-04
|
0
|
21
|
-21
|
19.95
|
|
2023-06-14
|
10
|
0
|
10
|
22.40
|
|
2023-06-13
|
11
|
0
|
11
|
22.05
|
|
2023-05-30
|
0
|
5
|
-5
|
20.50
|
|
2023-05-26
|
22
|
0
|
22
|
20.15
|
|
2023-05-25
|
30
|
52
|
-22
|
20.60
|
|
2023-03-27
|
0
|
23
|
-23
|
17.30
|
|
2023-03-15
|
0
|
0
|
0
|
17.55
|
|
2023-03-01
|
0
|
9
|
-9
|
17.60
|
|
2023-02-24
|
26
|
3
|
23
|
17.70
|
|
2023-02-22
|
0
|
2
|
-2
|
17.60
|
|
2023-02-17
|
2
|
0
|
2
|
17.25
|
|
2023-02-15
|
2
|
0
|
2
|
17.10
|
|
2022-11-10
|
0
|
2
|
-2
|
17.30
|
|
2022-10-14
|
2
|
0
|
2
|
15.50
|
|
2022-09-06
|
0
|
6
|
-6
|
18.35
|
|
2022-09-05
|
0
|
14
|
-14
|
18.70
|
|
2022-08-08
|
0
|
2
|
-2
|
18.20
|
|
2022-06-21
|
0
|
3
|
-3
|
19.05
|
|
2022-05-05
|
0
|
10
|
-10
|
19.95
|
|
2022-04-22
|
0
|
2
|
-2
|
21.35
|
|
2022-04-07
|
0
|
8
|
-8
|
20.30
|
|
2021-12-21
|
0
|
11
|
-11
|
23.95
|
|
2021-12-08
|
68
|
0
|
68
|
22.15
|
|
2021-12-03
|
0
|
4
|
-4
|
21.20
|
|
2021-09-07
|
0
|
9
|
-9
|
20.50
|
|
2021-09-02
|
0
|
4
|
-4
|
21.50
|
|
2021-07-29
|
10
|
0
|
10
|
23.05
|
|
2021-07-23
|
30
|
1
|
29
|
23.45
|
|
2021-06-15
|
4
|
0
|
4
|
24.40
|
|
2021-05-12
|
0
|
31
|
-31
|
21.50
|
|
2021-04-21
|
80
|
18
|
62
|
30.90
|
|
2021-04-07
|
30
|
13
|
17
|
27.45
|
|
2021-03-26
|
0
|
75
|
-75
|
26.40
|
|
2021-03-22
|
137
|
87
|
50
|
29.10
|
|
2021-01-14
|
15
|
2
|
13
|
23.20
|
|
2021-01-11
|
1
|
21
|
-20
|
23.95
|
|
2020-12-23
|
22
|
53
|
-31
|
23.20
|
|
2020-12-21
|
2
|
50
|
-48
|
22.60
|
|
2020-12-16
|
50
|
2
|
48
|
23.25
|
|
2020-12-14
|
1
|
14
|
-13
|
23.00
|
|
2020-12-09
|
29
|
7
|
22
|
24.35
|
|
2020-11-30
|
29
|
86
|
-57
|
24.10
|
|
2020-11-27
|
1
|
28
|
-27
|
24.10
|
|
2020-11-19
|
0
|
18
|
-18
|
20.10
|
|
2020-11-18
|
3
|
9
|
-6
|
18.60
|
|
2020-11-16
|
5
|
60
|
-55
|
18.60
|
|
2020-11-12
|
4
|
11
|
-7
|
18.85
|
|
2020-11-10
|
0
|
6
|
-6
|
18.50
|
|
2020-11-02
|
8
|
0
|
8
|
18.15
|
|
2020-10-30
|
23
|
11
|
12
|
18.45
|
|
2020-10-22
|
29
|
2
|
27
|
18.70
|
|
2020-10-21
|
14
|
0
|
14
|
19.35
|
|
2020-10-15
|
31
|
12
|
19
|
20.05
|
|
2020-10-12
|
42
|
128
|
-86
|
19.20
|
|
2020-10-08
|
50
|
2
|
48
|
20.25
|
|
2020-10-07
|
75
|
0
|
75
|
18.45
|
|
2020-09-24
|
0
|
20
|
-20
|
18.20
|
|
2020-09-11
|
50
|
0
|
50
|
20.00
|
|
2020-08-24
|
5
|
1
|
4
|
17.00
|
|
2020-08-19
|
0
|
9
|
-9
|
17.50
|
|
2020-08-11
|
0
|
21
|
-21
|
17.50
|
|
2020-08-07
|
0
|
36
|
-36
|
17.70
|
|
2020-08-05
|
0
|
54
|
-54
|
17.50
|
|
2020-07-28
|
20
|
1
|
19
|
16.60
|
|
2020-07-21
|
19
|
0
|
19
|
17.40
|
|
2020-07-20
|
35
|
0
|
35
|
17.15
|
|
2020-07-16
|
4
|
31
|
-27
|
19.80
|
|
2020-07-07
|
20
|
0
|
20
|
15.15
|
|
2020-07-01
|
10
|
0
|
10
|
15.30
|
|
2020-06-29
|
0
|
4
|
-4
|
15.05
|
|
2020-06-23
|
26
|
0
|
26
|
15.30
|
|
2020-06-22
|
24
|
0
|
24
|
15.40
|
|
2020-06-01
|
3
|
0
|
3
|
14.15
|
|
2020-05-29
|
10
|
0
|
10
|
14.15
|
|
2020-05-28
|
9
|
0
|
9
|
14.10
|
|
2020-05-26
|
10
|
0
|
10
|
13.60
|
|
2020-05-14
|
0
|
5
|
-5
|
13.55
|
|
2020-05-13
|
5
|
0
|
5
|
13.75
|
|
2020-02-19
|
2
|
0
|
2
|
14.45
|
|
2019-11-26
|
0
|
14
|
-14
|
15.15
|
|
2019-11-08
|
0
|
10
|
-10
|
15.65
|
|
2019-09-19
|
0
|
6
|
-6
|
14.40
|
|
2019-07-30
|
0
|
2
|
-2
|
14.10
|
|
2019-07-16
|
2
|
0
|
2
|
14.15
|
| 合計 | 1643 | 1757 | -114 | |
