| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
6
|
-6
|
66.20
|
|
2026-03-26
|
0
|
6
|
-6
|
68.10
|
|
2026-01-23
|
0
|
4
|
-4
|
83.90
|
|
2025-12-02
|
0
|
5
|
-5
|
80.00
|
|
2025-10-20
|
0
|
2
|
-2
|
76.00
|
|
2025-09-10
|
2
|
0
|
2
|
73.60
|
|
2025-08-26
|
0
|
1
|
-1
|
76.10
|
|
2025-07-08
|
0
|
3
|
-3
|
76.80
|
|
2025-05-08
|
1
|
8
|
-7
|
83.20
|
|
2025-05-06
|
5
|
0
|
5
|
83.80
|
|
2025-04-08
|
1
|
12
|
-11
|
67.40
|
|
2025-04-07
|
3
|
0
|
3
|
74.80
|
|
2025-02-18
|
5
|
0
|
5
|
91.60
|
|
2025-02-17
|
3
|
0
|
3
|
92.20
|
|
2025-02-11
|
14
|
7
|
7
|
93.50
|
|
2025-02-10
|
1
|
4
|
-3
|
93.30
|
|
2024-12-24
|
4
|
0
|
4
|
90.70
|
|
2024-12-05
|
3
|
0
|
3
|
100.00
|
|
2024-11-12
|
0
|
10
|
-10
|
103.00
|
|
2024-11-07
|
0
|
11
|
-11
|
109.00
|
|
2024-11-06
|
11
|
0
|
11
|
108.00
|
|
2024-10-23
|
4
|
0
|
4
|
104.00
|
|
2024-08-27
|
1
|
5
|
-4
|
93.80
|
|
2024-06-19
|
0
|
6
|
-6
|
106.00
|
|
2024-06-12
|
7
|
3
|
4
|
103.50
|
|
2024-06-06
|
0
|
7
|
-7
|
106.50
|
|
2024-05-22
|
0
|
10
|
-10
|
104.00
|
|
2024-01-26
|
0
|
14
|
-14
|
107.50
|
|
2024-01-17
|
0
|
3
|
-3
|
91.00
|
|
2024-01-12
|
0
|
2
|
-2
|
92.90
|
|
2024-01-10
|
1
|
4
|
-3
|
92.80
|
|
2024-01-08
|
4
|
0
|
4
|
94.50
|
|
2023-11-24
|
0
|
3
|
-3
|
88.00
|
|
2023-11-15
|
0
|
2
|
-2
|
84.10
|
|
2023-10-20
|
0
|
2
|
-2
|
78.20
|
|
2023-08-23
|
0
|
3
|
-3
|
87.10
|
|
2023-08-18
|
3
|
0
|
3
|
|
|
2023-08-14
|
0
|
4
|
-4
|
85.10
|
|
2023-08-02
|
10
|
0
|
10
|
93.70
|
|
2023-05-25
|
3
|
0
|
3
|
84.00
|
|
2023-05-22
|
5
|
0
|
5
|
84.30
|
|
2023-05-19
|
0
|
10
|
-10
|
83.00
|
|
2023-04-24
|
0
|
5
|
-5
|
80.80
|
|
2023-03-27
|
5
|
0
|
5
|
86.50
|
|
2023-03-14
|
0
|
6
|
-6
|
81.50
|
|
2023-03-06
|
0
|
5
|
-5
|
88.00
|
|
2023-02-10
|
2
|
18
|
-16
|
89.30
|
|
2023-02-01
|
10
|
0
|
10
|
95.50
|
|
2022-12-22
|
9
|
7
|
2
|
86.30
|
|
2022-12-08
|
5
|
1
|
4
|
88.00
|
|
2022-10-05
|
3
|
0
|
3
|
75.10
|
|
2022-09-05
|
0
|
3
|
-3
|
91.60
|
|
2022-07-27
|
0
|
4
|
-4
|
97.20
|
|
2022-06-30
|
5
|
0
|
5
|
112.00
|
|
2022-03-02
|
37
|
64
|
-27
|
190.50
|
|
2022-02-25
|
2
|
18
|
-16
|
173.00
|
|
2021-08-23
|
3
|
0
|
3
|
100.00
|
|
2021-06-18
|
19
|
235
|
-216
|
101.00
|
|
2021-06-17
|
309
|
209
|
100
|
101.00
|
|
2021-06-16
|
115
|
21
|
94
|
92.00
|
|
2021-06-03
|
3
|
11
|
-8
|
82.00
|
|
2021-05-04
|
3
|
11
|
-8
|
70.10
|
|
2021-03-29
|
0
|
4
|
-4
|
48.05
|
|
2021-03-25
|
3
|
0
|
3
|
48.00
|
|
2021-03-24
|
3
|
0
|
3
|
47.90
|
|
2021-03-10
|
0
|
2
|
-2
|
47.55
|
|
2021-02-24
|
0
|
2
|
-2
|
46.50
|
|
2021-02-17
|
0
|
3
|
-3
|
45.35
|
|
2021-02-02
|
0
|
2
|
-2
|
45.30
|
|
2020-11-12
|
6
|
0
|
6
|
42.70
|
|
2020-10-27
|
1
|
0
|
1
|
42.20
|
|
2020-10-06
|
2
|
0
|
2
|
42.90
|
|
2020-10-05
|
2
|
0
|
2
|
43.25
|
|
2020-09-30
|
3
|
0
|
3
|
43.00
|
|
2019-12-12
|
1
|
5
|
-4
|
40.10
|
|
2019-11-20
|
6
|
0
|
6
|
39.70
|
|
2019-10-14
|
0
|
16
|
-16
|
37.30
|
|
2019-10-08
|
0
|
7
|
-7
|
37.00
|
|
2019-10-07
|
0
|
25
|
-25
|
36.80
|
|
2019-10-01
|
0
|
12
|
-12
|
38.25
|
|
2019-09-24
|
24
|
6
|
18
|
36.00
|
|
2019-09-05
|
8
|
38
|
-30
|
34.30
|
|
2019-09-04
|
30
|
2
|
28
|
33.55
|
|
2019-08-29
|
14
|
1
|
13
|
30.25
|
|
2019-08-26
|
1
|
0
|
1
|
24.55
|
|
2019-08-19
|
0
|
2
|
-2
|
24.25
|
|
2019-08-07
|
1
|
0
|
1
|
24.55
|
|
2019-08-06
|
6
|
0
|
6
|
24.00
|
|
2019-08-05
|
4
|
0
|
4
|
24.20
|
|
2019-07-30
|
7
|
0
|
7
|
25.55
|
|
2019-07-29
|
6
|
1
|
5
|
26.05
|
|
2019-07-26
|
6
|
0
|
6
|
26.15
|
|
2019-07-22
|
9
|
0
|
9
|
25.50
|
|
2019-07-19
|
6
|
0
|
6
|
24.75
|
|
2019-07-18
|
18
|
0
|
18
|
24.80
|
|
2019-07-17
|
7
|
0
|
7
|
24.70
|
|
2019-07-16
|
3
|
0
|
3
|
24.80
|
| 合計 | 798 | 903 | -105 | |
