| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
16
|
1
|
15
|
122.00
|
|
2026-05-11
|
22
|
4
|
18
|
124.50
|
|
2026-04-21
|
32
|
6
|
26
|
134.00
|
|
2026-04-13
|
7
|
100
|
-93
|
139.00
|
|
2026-03-09
|
21
|
0
|
21
|
98.50
|
|
2025-12-18
|
1
|
20
|
-19
|
98.60
|
|
2025-10-23
|
20
|
72
|
-52
|
105.50
|
|
2025-10-22
|
61
|
5
|
56
|
99.80
|
|
2025-10-17
|
3
|
38
|
-35
|
93.00
|
|
2025-10-14
|
23
|
10
|
13
|
93.00
|
|
2025-09-25
|
3
|
17
|
-14
|
98.80
|
|
2025-09-11
|
24
|
1
|
23
|
101.00
|
|
2025-09-05
|
0
|
18
|
-18
|
105.50
|
|
2025-09-03
|
39
|
2
|
37
|
105.50
|
|
2025-09-02
|
20
|
2
|
18
|
102.50
|
|
2025-08-26
|
30
|
1
|
29
|
109.00
|
|
2025-07-25
|
2
|
50
|
-48
|
97.00
|
|
2025-07-21
|
1
|
21
|
-20
|
94.30
|
|
2025-07-11
|
28
|
0
|
28
|
92.50
|
|
2025-07-10
|
23
|
1
|
22
|
90.90
|
|
2025-04-11
|
16
|
2
|
14
|
71.20
|
|
2025-01-21
|
12
|
0
|
12
|
88.70
|
|
2024-05-03
|
13
|
6
|
7
|
62.00
|
|
2024-04-23
|
8
|
1
|
7
|
61.20
|
|
2024-04-22
|
57
|
2
|
55
|
60.60
|
|
2024-04-16
|
3
|
28
|
-25
|
64.00
|
|
2024-04-12
|
15
|
0
|
15
|
68.60
|
|
2024-03-26
|
14
|
57
|
-43
|
74.40
|
|
2024-03-01
|
84
|
12
|
72
|
75.00
|
|
2024-01-15
|
0
|
7
|
-7
|
56.30
|
|
2023-12-08
|
0
|
23
|
-23
|
57.10
|
|
2023-11-28
|
0
|
34
|
-34
|
62.00
|
|
2023-07-13
|
40
|
2
|
38
|
49.00
|
|
2023-06-30
|
0
|
20
|
-20
|
42.75
|
|
2023-06-26
|
0
|
49
|
-49
|
43.70
|
|
2023-06-20
|
50
|
3
|
47
|
43.10
|
|
2023-06-16
|
0
|
38
|
-38
|
43.45
|
|
2023-06-15
|
0
|
24
|
-24
|
44.20
|
|
2023-06-14
|
21
|
0
|
21
|
43.50
|
|
2023-06-13
|
0
|
20
|
-20
|
42.60
|
|
2023-06-09
|
49
|
0
|
49
|
43.10
|
|
2023-06-08
|
0
|
30
|
-30
|
42.20
|
|
2023-06-07
|
23
|
10
|
13
|
43.15
|
|
2023-06-06
|
0
|
33
|
-33
|
43.20
|
|
2023-06-05
|
35
|
10
|
25
|
43.70
|
|
2023-06-02
|
2
|
32
|
-30
|
42.40
|
|
2023-06-01
|
20
|
0
|
20
|
42.65
|
|
2023-05-31
|
0
|
10
|
-10
|
41.80
|
|
2023-05-29
|
34
|
2
|
32
|
41.25
|
|
2023-05-26
|
0
|
15
|
-15
|
40.40
|
|
2023-05-25
|
0
|
18
|
-18
|
40.90
|
|
2023-05-24
|
19
|
0
|
19
|
41.25
|
|
2023-05-23
|
2
|
19
|
-17
|
41.05
|
|
2023-05-22
|
20
|
0
|
20
|
41.30
|
|
2023-05-19
|
0
|
19
|
-19
|
39.50
|
|
2023-05-18
|
11
|
0
|
11
|
39.75
|
|
2023-05-17
|
28
|
11
|
17
|
39.50
|
|
2023-05-16
|
0
|
20
|
-20
|
39.30
|
|
2023-05-11
|
0
|
10
|
-10
|
38.05
|
|
2023-05-09
|
9
|
25
|
-16
|
39.65
|
|
2023-05-08
|
46
|
1
|
45
|
39.90
|
|
2023-05-05
|
23
|
1
|
22
|
38.45
|
|
2023-04-26
|
1
|
12
|
-11
|
37.85
|
|
2023-04-24
|
0
|
2
|
-2
|
37.85
|
|
2023-04-20
|
1
|
30
|
-29
|
38.30
|
|
2023-04-18
|
33
|
5
|
28
|
39.15
|
|
2023-03-03
|
15
|
0
|
15
|
35.65
|
|
2022-09-12
|
0
|
4
|
-4
|
34.25
|
|
2022-08-29
|
0
|
10
|
-10
|
37.80
|
|
2022-07-27
|
0
|
20
|
-20
|
38.15
|
|
2022-07-21
|
15
|
2
|
13
|
38.30
|
|
2022-05-25
|
0
|
30
|
-30
|
44.05
|
|
2022-05-24
|
0
|
10
|
-10
|
43.30
|
|
2022-05-06
|
6
|
0
|
6
|
43.75
|
|
2022-04-29
|
0
|
20
|
-20
|
41.55
|
|
2022-04-21
|
12
|
0
|
12
|
45.30
|
|
2022-04-12
|
0
|
26
|
-26
|
46.30
|
|
2022-03-28
|
1
|
12
|
-11
|
45.05
|
|
2022-03-17
|
12
|
1
|
11
|
45.00
|
|
2022-02-23
|
160
|
64
|
96
|
51.10
|
|
2022-02-21
|
5
|
125
|
-120
|
52.60
|
|
2022-02-17
|
14
|
117
|
-103
|
49.95
|
|
2022-01-03
|
45
|
1
|
44
|
49.20
|
|
2021-12-30
|
138
|
3
|
135
|
48.40
|
|
2021-11-09
|
6
|
119
|
-113
|
44.40
|
|
2021-10-29
|
35
|
7
|
28
|
48.80
|
|
2021-10-26
|
87
|
9
|
78
|
45.60
|
|
2021-10-14
|
32
|
6
|
26
|
41.00
|
|
2021-08-05
|
0
|
32
|
-32
|
31.85
|
|
2021-08-04
|
0
|
14
|
-14
|
30.25
|
|
2021-07-26
|
0
|
11
|
-11
|
30.40
|
|
2021-07-13
|
0
|
7
|
-7
|
31.00
|
|
2021-05-28
|
0
|
7
|
-7
|
28.85
|
|
2021-04-15
|
16
|
0
|
16
|
32.35
|
|
2021-04-14
|
34
|
0
|
34
|
32.50
|
|
2021-04-12
|
0
|
30
|
-30
|
34.45
|
|
2021-04-09
|
2
|
31
|
-29
|
34.85
|
|
2021-04-08
|
4
|
36
|
-32
|
34.30
|
|
2021-04-01
|
0
|
30
|
-30
|
32.30
|
|
2021-03-19
|
10
|
0
|
10
|
33.10
|
|
2021-03-17
|
30
|
0
|
30
|
33.80
|
|
2021-03-16
|
92
|
32
|
60
|
34.25
|
|
2021-03-02
|
33
|
3
|
30
|
31.75
|
|
2021-02-23
|
31
|
0
|
31
|
32.70
|
|
2021-02-19
|
20
|
2
|
18
|
32.05
|
|
2021-01-15
|
9
|
0
|
9
|
29.40
|
|
2021-01-07
|
5
|
0
|
5
|
29.55
|
|
2020-09-07
|
10
|
0
|
10
|
33.65
|
|
2020-04-17
|
0
|
100
|
-100
|
19.20
|
|
2020-03-04
|
0
|
1
|
-1
|
23.75
|
|
2020-01-20
|
4
|
0
|
4
|
26.95
|
|
2019-10-23
|
0
|
9
|
-9
|
26.15
|
|
2019-10-21
|
0
|
25
|
-25
|
26.05
|
|
2019-10-14
|
0
|
40
|
-40
|
26.50
|
|
2019-10-01
|
0
|
21
|
-21
|
26.40
|
|
2019-09-05
|
0
|
21
|
-21
|
25.60
|
|
2019-09-03
|
0
|
1
|
-1
|
25.30
|
|
2019-08-30
|
0
|
14
|
-14
|
25.20
|
|
2019-08-28
|
0
|
7
|
-7
|
24.95
|
|
2019-08-16
|
0
|
2
|
-2
|
26.25
|
|
2019-07-12
|
0
|
2
|
-2
|
27.25
|
|
2019-07-11
|
0
|
3
|
-3
|
27.30
|
|
2019-07-09
|
5
|
0
|
5
|
26.30
|
| 合計 | 1953 | 2079 | -126 | |
