| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
19
|
0
|
19
|
74.30
|
|
2026-07-20
|
23
|
2
|
21
|
72.70
|
|
2026-07-15
|
13
|
0
|
13
|
78.30
|
|
2026-07-08
|
0
|
5
|
-5
|
73.20
|
|
2026-07-07
|
6
|
0
|
6
|
74.30
|
|
2026-06-26
|
32
|
3
|
29
|
77.10
|
|
2026-06-10
|
0
|
116
|
-116
|
74.00
|
|
2026-06-09
|
1
|
47
|
-46
|
77.70
|
|
2026-05-20
|
42
|
1
|
41
|
83.40
|
|
2026-05-19
|
30
|
1
|
29
|
78.90
|
|
2026-05-18
|
40
|
3
|
37
|
81.30
|
|
2026-02-06
|
0
|
13
|
-13
|
61.70
|
|
2026-01-13
|
16
|
56
|
-40
|
60.60
|
|
2025-12-09
|
11
|
62
|
-51
|
57.70
|
|
2025-12-08
|
24
|
13
|
11
|
55.10
|
|
2025-11-20
|
104
|
13
|
91
|
59.00
|
|
2025-11-19
|
0
|
85
|
-85
|
59.40
|
|
2025-10-31
|
35
|
9
|
26
|
47.00
|
|
2025-10-30
|
25
|
1
|
24
|
45.40
|
|
2025-10-22
|
13
|
0
|
13
|
49.75
|
|
2025-09-23
|
1
|
31
|
-30
|
41.15
|
|
2025-08-05
|
20
|
0
|
20
|
37.60
|
|
2025-07-17
|
10
|
0
|
10
|
38.15
|
|
2025-06-20
|
2
|
22
|
-20
|
36.45
|
|
2025-06-16
|
8
|
0
|
8
|
38.40
|
|
2025-02-11
|
0
|
30
|
-30
|
28.25
|
|
2025-02-06
|
6
|
1
|
5
|
31.00
|
|
2025-02-04
|
0
|
5
|
-5
|
29.95
|
|
2025-01-21
|
14
|
6
|
8
|
29.80
|
|
2024-12-11
|
0
|
37
|
-37
|
34.50
|
|
2024-12-02
|
2
|
29
|
-27
|
29.15
|
|
2024-11-28
|
28
|
0
|
28
|
30.20
|
|
2024-11-04
|
28
|
4
|
24
|
33.65
|
|
2024-10-01
|
0
|
2
|
-2
|
25.75
|
|
2024-09-30
|
0
|
1
|
-1
|
26.20
|
|
2024-09-27
|
1
|
0
|
1
|
26.45
|
|
2024-09-25
|
0
|
1
|
-1
|
26.30
|
|
2024-09-23
|
3
|
0
|
3
|
26.15
|
|
2024-08-16
|
0
|
2
|
-2
|
26.10
|
|
2024-05-28
|
0
|
0
|
0
|
24.50
|
|
2023-12-21
|
2
|
1
|
1
|
25.50
|
|
2023-09-08
|
1
|
0
|
1
|
23.55
|
|
2023-07-24
|
0
|
2
|
-2
|
24.50
|
|
2022-12-26
|
0
|
1
|
-1
|
23.00
|
|
2022-08-09
|
0
|
0
|
0
|
26.30
|
|
2022-05-30
|
0
|
1
|
-1
|
28.70
|
|
2022-05-13
|
1
|
0
|
1
|
27.95
|
|
2022-02-22
|
1
|
0
|
1
|
34.15
|
|
2021-10-20
|
1
|
301
|
-300
|
35.00
|
|
2021-10-19
|
300
|
38
|
262
|
37.25
|
|
2021-10-15
|
25
|
5
|
20
|
34.40
|
|
2021-10-01
|
0
|
7
|
-7
|
29.00
|
|
2021-09-27
|
5
|
0
|
5
|
26.45
|
|
2021-09-08
|
0
|
1
|
-1
|
25.60
|
|
2021-08-09
|
1
|
0
|
1
|
25.45
|
|
2021-07-19
|
0
|
5
|
-5
|
29.65
|
|
2021-07-16
|
5
|
0
|
5
|
29.60
|
|
2021-07-15
|
1
|
0
|
1
|
28.40
|
|
2021-07-06
|
1
|
0
|
1
|
27.40
|
|
2021-06-22
|
1
|
0
|
1
|
27.40
|
|
2021-06-10
|
1
|
0
|
1
|
27.80
|
|
2021-05-13
|
1
|
0
|
1
|
26.20
|
|
2021-05-12
|
1
|
0
|
1
|
26.00
|
|
2021-03-03
|
0
|
1
|
-1
|
22.70
|
|
2021-02-24
|
0
|
1
|
-1
|
22.25
|
|
2021-02-22
|
0
|
1
|
-1
|
22.40
|
|
2021-01-07
|
0
|
1
|
-1
|
22.70
|
|
2020-12-25
|
1
|
0
|
1
|
23.00
|
|
2020-09-16
|
0
|
5
|
-5
|
21.80
|
|
2020-08-28
|
5
|
0
|
5
|
22.20
|
|
2020-03-18
|
0
|
1
|
-1
|
17.80
|
|
2019-10-08
|
0
|
1
|
-1
|
19.75
|
|
2019-09-11
|
2
|
0
|
2
|
19.85
|
| 合計 | 913 | 974 | -61 | |
