| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
44
|
-43
|
17.80
|
|
2026-05-26
|
21
|
0
|
21
|
17.20
|
|
2026-05-22
|
41
|
0
|
41
|
17.50
|
|
2026-05-18
|
0
|
52
|
-52
|
17.60
|
|
2026-05-15
|
53
|
0
|
53
|
17.20
|
|
2026-05-05
|
10
|
82
|
-72
|
18.10
|
|
2026-05-04
|
24
|
0
|
24
|
17.50
|
|
2026-04-30
|
60
|
0
|
60
|
17.70
|
|
2026-04-27
|
0
|
40
|
-40
|
18.15
|
|
2026-04-23
|
41
|
0
|
41
|
17.90
|
|
2026-04-22
|
1
|
21
|
-20
|
18.15
|
|
2026-04-20
|
24
|
1
|
23
|
18.05
|
|
2026-04-16
|
0
|
42
|
-42
|
18.70
|
|
2026-04-15
|
0
|
20
|
-20
|
18.45
|
|
2026-04-14
|
20
|
0
|
20
|
18.20
|
|
2026-04-07
|
20
|
0
|
20
|
18.20
|
|
2026-03-26
|
35
|
13
|
22
|
18.35
|
|
2026-03-25
|
0
|
24
|
-24
|
18.60
|
|
2026-03-23
|
43
|
1
|
42
|
18.35
|
|
2026-03-20
|
3
|
40
|
-37
|
18.15
|
|
2026-03-18
|
41
|
1
|
40
|
18.15
|
|
2025-12-17
|
1
|
11
|
-10
|
19.15
|
|
2025-11-17
|
11
|
113
|
-102
|
20.55
|
|
2025-11-04
|
1
|
15
|
-14
|
18.40
|
|
2025-11-03
|
3
|
18
|
-15
|
18.90
|
|
2025-10-16
|
0
|
10
|
-10
|
17.80
|
|
2025-09-16
|
0
|
17
|
-17
|
18.30
|
|
2025-09-05
|
1
|
11
|
-10
|
18.35
|
|
2025-08-28
|
135
|
0
|
135
|
18.65
|
|
2025-05-09
|
0
|
12
|
-12
|
18.50
|
|
2025-04-07
|
0
|
16
|
-16
|
18.40
|
|
2025-03-13
|
0
|
16
|
-16
|
21.95
|
|
2024-11-20
|
0
|
5
|
-5
|
22.20
|
|
2024-11-05
|
0
|
6
|
-6
|
24.20
|
|
2024-10-21
|
0
|
6
|
-6
|
25.70
|
|
2024-07-31
|
0
|
10
|
-10
|
28.05
|
|
2024-07-16
|
0
|
15
|
-15
|
28.70
|
|
2024-06-25
|
0
|
12
|
-12
|
28.10
|
|
2024-06-06
|
13
|
0
|
13
|
27.70
|
|
2024-06-05
|
0
|
7
|
-7
|
27.80
|
|
2024-03-11
|
0
|
17
|
-17
|
28.20
|
|
2024-01-24
|
0
|
4
|
-4
|
31.15
|
|
2024-01-18
|
2
|
18
|
-16
|
31.00
|
|
2023-12-14
|
0
|
13
|
-13
|
32.75
|
|
2023-11-10
|
0
|
14
|
-14
|
32.30
|
|
2023-09-15
|
9
|
1
|
8
|
33.65
|
|
2023-08-09
|
1
|
20
|
-19
|
33.85
|
|
2023-06-27
|
12
|
0
|
12
|
37.20
|
|
2023-03-22
|
0
|
28
|
-28
|
38.90
|
|
2023-01-30
|
0
|
72
|
-72
|
38.75
|
|
2023-01-17
|
0
|
25
|
-25
|
35.25
|
|
2023-01-16
|
0
|
20
|
-20
|
35.55
|
|
2023-01-12
|
15
|
0
|
15
|
35.25
|
|
2023-01-11
|
0
|
45
|
-45
|
35.40
|
|
2023-01-10
|
5
|
0
|
5
|
35.30
|
|
2023-01-09
|
57
|
0
|
57
|
35.50
|
|
2023-01-06
|
10
|
0
|
10
|
35.05
|
|
2023-01-05
|
19
|
0
|
19
|
35.05
|
|
2022-12-30
|
1
|
15
|
-14
|
35.60
|
|
2022-12-29
|
16
|
0
|
16
|
35.70
|
|
2022-12-27
|
2
|
24
|
-22
|
36.45
|
|
2022-12-26
|
37
|
1
|
36
|
37.00
|
|
2022-12-23
|
24
|
2
|
22
|
36.45
|
|
2022-12-22
|
0
|
16
|
-16
|
36.15
|
|
2022-12-21
|
17
|
0
|
17
|
35.50
|
|
2022-12-15
|
7
|
43
|
-36
|
36.30
|
|
2022-12-14
|
46
|
0
|
46
|
36.45
|
|
2022-09-13
|
20
|
0
|
20
|
37.15
|
|
2022-08-24
|
2
|
30
|
-28
|
39.10
|
|
2022-08-23
|
0
|
15
|
-15
|
38.40
|
|
2022-08-10
|
13
|
1
|
12
|
36.90
|
|
2022-05-20
|
0
|
10
|
-10
|
35.55
|
|
2022-05-16
|
0
|
33
|
-33
|
35.85
|
|
2022-05-13
|
0
|
16
|
-16
|
35.25
|
|
2022-04-28
|
18
|
0
|
18
|
41.10
|
|
2022-04-01
|
12
|
0
|
12
|
40.00
|
|
2022-03-30
|
1
|
16
|
-15
|
40.05
|
|
2022-03-04
|
0
|
20
|
-20
|
39.75
|
|
2022-01-13
|
13
|
0
|
13
|
43.40
|
|
2021-12-10
|
53
|
5
|
48
|
44.45
|
|
2021-11-30
|
0
|
114
|
-114
|
45.00
|
|
2021-11-29
|
119
|
2
|
117
|
46.90
|
|
2021-10-05
|
2
|
66
|
-64
|
48.00
|
|
2021-09-16
|
43
|
2
|
41
|
52.40
|
|
2021-09-15
|
4
|
43
|
-39
|
53.50
|
|
2021-03-22
|
1
|
38
|
-37
|
53.90
|
|
2021-02-04
|
17
|
64
|
-47
|
51.00
|
|
2021-01-26
|
76
|
0
|
76
|
51.50
|
|
2021-01-20
|
8
|
66
|
-58
|
52.30
|
|
2020-12-31
|
23
|
90
|
-67
|
56.10
|
|
2020-12-30
|
68
|
26
|
42
|
58.00
|
|
2020-12-21
|
47
|
26
|
21
|
56.50
|
|
2020-09-10
|
68
|
167
|
-99
|
71.70
|
|
2020-06-12
|
268
|
453
|
-185
|
62.20
|
|
2020-04-30
|
72
|
11
|
61
|
29.00
|
|
2020-04-22
|
14
|
68
|
-54
|
28.05
|
|
2020-02-03
|
194
|
57
|
137
|
26.10
|
|
2020-01-16
|
11
|
69
|
-58
|
24.40
|
|
2020-01-15
|
157
|
73
|
84
|
24.60
|
|
2020-01-14
|
0
|
16
|
-16
|
24.45
|
|
2019-12-26
|
53
|
2
|
51
|
24.80
|
|
2019-12-03
|
2
|
31
|
-29
|
25.25
|
|
2019-11-25
|
44
|
3
|
41
|
25.65
|
|
2019-10-04
|
0
|
81
|
-81
|
26.10
|
|
2019-09-11
|
0
|
23
|
-23
|
25.10
|
|
2019-08-28
|
7
|
124
|
-117
|
25.10
|
| 合計 | 2313 | 2920 | -607 | |
