點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

全球傳動 (4540)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 18.9%
10日大漲率 13.5%
20日大漲率 16.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-26
0
11
-11
35.50
2025-11-24
21
2
19
33.65
2025-10-28
0
10
-10
39.40
2025-07-23
0
29
-29
39.05
2025-07-18
28
5
23
38.80
2025-03-05
24
5
19
56.60
2025-03-04
3
39
-36
55.50
2025-02-17
53
19
34
57.80
2024-12-26
2
31
-29
59.60
2024-11-15
0
18
-18
40.90
2024-10-30
2
20
-18
43.20
2024-09-24
0
20
-20
42.80
2024-06-19
0
4
-4
31.90
2024-04-25
3
0
3
32.65
2024-04-16
0
7
-7
32.10
2024-04-10
6
0
6
35.70
2024-03-21
0
13
-13
35.00
2024-03-12
5
0
5
34.15
2024-02-29
5
0
5
34.75
2024-01-26
4
0
4
32.20
2024-01-19
2
0
2
31.90
2023-10-17
1
0
1
31.30
2023-10-02
0
1
-1
32.35
2023-09-28
0
1
-1
32.00
2023-07-28
0
5
-5
39.10
2023-07-25
0
3
-3
38.10
2023-07-24
0
4
-4
38.05
2023-07-21
0
3
-3
38.05
2023-07-20
0
15
-15
37.95
2023-07-06
0
4
-4
40.00
2023-07-03
0
2
-2
40.20
2023-06-16
4
0
4
40.55
2023-03-09
10
0
10
43.25
2023-03-07
0
10
-10
42.75
2023-02-22
11
0
11
41.80
2022-07-04
0
2
-2
42.70
2022-06-22
0
2
-2
43.80
2022-05-20
0
4
-4
42.75
2022-04-19
1
0
1
43.90
2022-03-29
3
0
3
45.00
2021-12-30
10
0
10
49.95
2021-10-29
2
0
2
48.05
2021-08-19
0
10
-10
48.65
2021-07-27
1
15
-14
54.50
2021-07-21
5
0
5
54.60
2021-07-05
3
0
3
52.80
2021-07-02
7
0
7
52.90
2021-04-23
2
53
-51
62.10
2021-04-09
0
54
-54
62.20
2021-03-31
10
0
10
58.80
2021-02-23
0
30
-30
61.40
2021-02-17
15
0
15
56.30
2021-02-03
7
0
7
55.10
2021-01-21
2
15
-13
58.60
2021-01-20
10
1
9
53.40
2021-01-07
18
0
18
55.80
2021-01-05
64
14
50
57.50
2020-12-28
16
1
15
54.90
2020-12-07
8
0
8
53.00
2020-09-16
0
2
-2
47.90
2020-07-21
0
2
-2
50.70
2020-07-01
0
3
-3
54.40
2020-03-30
0
14
-14
42.50
2020-03-27
1
11
-10
40.25
2020-03-25
11
0
11
37.60
2019-12-03
0
3
-3
47.00
合計 380 517 -137