點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

康普 (4739)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.5% (15/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
72 pts
5日大漲率 21.6%
10日大漲率 27%
20日大漲率 29.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
1
13
-12
85.20
2026-01-12
0
24
-24
71.30
2026-01-08
0
10
-10
67.50
2025-12-12
0
25
-25
68.50
2025-12-08
2
10
-8
69.10
2025-12-03
1
12
-11
69.40
2025-11-26
9
0
9
65.40
2025-11-25
8
0
8
64.10
2025-11-14
2
15
-13
71.90
2025-11-11
11
1
10
67.10
2025-10-21
13
0
13
67.20
2025-10-15
10
0
10
68.50
2025-10-03
10
1
9
69.80
2025-08-19
10
0
10
58.20
2025-08-18
10
0
10
59.00
2025-06-17
5
0
5
46.15
2024-12-18
1
10
-9
57.00
2024-07-08
3
13
-10
73.00
2024-01-10
3
0
3
73.50
2023-12-08
0
5
-5
79.00
2023-11-27
0
22
-22
77.70
2023-11-08
10
0
10
77.30
2023-11-06
11
0
11
77.50
2023-06-30
0
3
-3
90.50
2022-12-12
5
0
5
100.50
2022-11-22
0
11
-11
93.80
2022-11-17
19
2
17
99.50
2021-12-29
1
43
-42
147.50
2021-10-18
3
56
-53
119.50
2021-10-15
68
10
58
123.00
2021-09-06
10
40
-30
112.50
2021-05-27
3
0
3
72.20
2021-03-25
0
8
-8
70.80
2021-02-19
0
11
-11
68.00
2021-02-03
10
0
10
62.20
2021-01-25
0
7
-7
63.20
2021-01-15
0
31
-31
66.90
2021-01-12
30
0
30
65.60
2020-08-13
0
3
-3
57.20
2020-04-23
10
0
10
54.50
2020-04-06
0
5
-5
41.00
2020-03-27
1
10
-9
40.50
2020-03-23
0
5
-5
31.70
2020-03-20
0
10
-10
33.90
2020-03-19
0
17
-17
32.70
2020-03-18
10
0
10
36.30
2020-03-04
5
0
5
62.50
2020-02-26
5
0
5
66.30
2020-02-17
0
3
-3
68.00
2020-02-11
0
8
-8
67.50
2019-12-20
5
0
5
74.90
2019-11-04
0
8
-8
79.70
2019-10-08
0
4
-4
80.30
2019-09-02
1
15
-14
79.40
2019-08-06
4
0
4
71.80
2019-07-22
8
0
8
77.20
2019-07-09
8
1
7
79.00
合計 326 472 -146