| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
56
|
-36
|
242.50
|
|
2026-03-04
|
7
|
31
|
-24
|
128.50
|
|
2026-01-02
|
0
|
18
|
-18
|
181.00
|
|
2025-06-09
|
8
|
66
|
-58
|
76.20
|
|
2025-06-02
|
16
|
47
|
-31
|
82.40
|
|
2025-05-29
|
57
|
10
|
47
|
84.50
|
|
2025-03-07
|
54
|
19
|
35
|
73.50
|
|
2025-02-21
|
25
|
3
|
22
|
66.20
|
|
2025-01-06
|
30
|
94
|
-64
|
70.00
|
|
2024-11-15
|
128
|
60
|
68
|
47.10
|
|
2024-07-17
|
0
|
5
|
-5
|
30.50
|
|
2024-07-12
|
5
|
0
|
5
|
30.25
|
|
2024-05-29
|
10
|
1
|
9
|
31.20
|
|
2024-04-22
|
0
|
4
|
-4
|
31.70
|
|
2024-01-26
|
0
|
4
|
-4
|
29.35
|
|
2024-01-11
|
0
|
2
|
-2
|
29.10
|
|
2023-11-08
|
1
|
4
|
-3
|
30.20
|
|
2023-10-20
|
0
|
74
|
-74
|
29.80
|
|
2023-07-12
|
0
|
20
|
-20
|
41.80
|
|
2023-06-27
|
1
|
21
|
-20
|
44.85
|
|
2023-06-19
|
27
|
5
|
22
|
45.20
|
|
2023-06-13
|
10
|
21
|
-11
|
45.00
|
|
2023-06-08
|
39
|
9
|
30
|
45.15
|
|
2023-04-27
|
1
|
12
|
-11
|
44.60
|
|
2023-04-26
|
0
|
23
|
-23
|
44.40
|
|
2023-04-24
|
18
|
32
|
-14
|
46.95
|
|
2023-04-20
|
79
|
25
|
54
|
49.15
|
|
2023-04-18
|
49
|
0
|
49
|
46.95
|
|
2023-01-31
|
58
|
9
|
49
|
46.40
|
|
2023-01-30
|
28
|
4
|
24
|
43.15
|
|
2022-11-09
|
52
|
193
|
-141
|
52.00
|
|
2022-10-03
|
24
|
182
|
-158
|
41.65
|
|
2022-09-30
|
182
|
23
|
159
|
42.00
|
|
2022-09-07
|
51
|
138
|
-87
|
42.75
|
|
2022-09-06
|
110
|
6
|
104
|
41.90
|
|
2022-07-20
|
0
|
29
|
-29
|
32.80
|
|
2022-07-18
|
1
|
26
|
-25
|
32.95
|
|
2022-07-12
|
4
|
61
|
-57
|
30.10
|
|
2022-06-29
|
66
|
18
|
48
|
39.85
|
|
2022-05-17
|
5
|
30
|
-25
|
34.15
|
|
2022-05-16
|
41
|
2
|
39
|
33.40
|
|
2022-03-25
|
20
|
0
|
20
|
27.60
|
|
2022-03-02
|
5
|
102
|
-97
|
27.05
|
|
2021-12-09
|
0
|
3
|
-3
|
20.20
|
|
2021-12-06
|
0
|
49
|
-49
|
20.15
|
|
2021-11-04
|
3
|
0
|
3
|
19.70
|
|
2021-08-12
|
0
|
3
|
-3
|
20.70
|
|
2021-07-06
|
58
|
1
|
57
|
23.30
|
|
2021-03-22
|
0
|
60
|
-60
|
22.90
|
|
2021-03-12
|
24
|
0
|
24
|
23.40
|
|
2021-03-11
|
36
|
0
|
36
|
22.55
|
|
2021-03-08
|
0
|
33
|
-33
|
23.20
|
|
2021-01-29
|
11
|
0
|
11
|
21.20
|
|
2021-01-22
|
11
|
0
|
11
|
22.00
|
|
2021-01-08
|
10
|
0
|
10
|
23.00
|
|
2020-12-31
|
12
|
0
|
12
|
23.75
|
|
2020-11-30
|
2
|
47
|
-45
|
26.70
|
|
2020-11-27
|
49
|
5
|
44
|
27.25
|
|
2020-09-10
|
5
|
0
|
5
|
22.70
|
|
2020-08-31
|
0
|
2
|
-2
|
23.00
|
|
2020-06-18
|
10
|
0
|
10
|
27.40
|
|
2020-06-09
|
0
|
30
|
-30
|
28.80
|
|
2020-04-30
|
0
|
5
|
-5
|
29.85
|
|
2020-04-23
|
14
|
0
|
14
|
29.70
|
|
2020-04-14
|
19
|
0
|
19
|
27.00
|
|
2020-04-08
|
6
|
0
|
6
|
26.50
|
|
2020-03-26
|
0
|
2
|
-2
|
23.30
|
|
2020-02-07
|
0
|
8
|
-8
|
33.60
|
|
2020-01-03
|
0
|
5
|
-5
|
33.00
|
|
2020-01-02
|
0
|
5
|
-5
|
33.00
|
|
2019-12-31
|
0
|
20
|
-20
|
32.60
|
|
2019-12-25
|
20
|
0
|
20
|
33.35
|
|
2019-12-13
|
0
|
8
|
-8
|
35.35
|
|
2019-12-12
|
1
|
10
|
-9
|
35.65
|
|
2019-12-11
|
18
|
0
|
18
|
35.60
|
|
2019-11-26
|
1
|
17
|
-16
|
36.70
|
|
2019-11-25
|
0
|
23
|
-23
|
37.00
|
|
2019-11-22
|
0
|
9
|
-9
|
37.05
|
|
2019-11-18
|
0
|
12
|
-12
|
38.50
|
|
2019-11-13
|
62
|
1
|
61
|
39.20
|
|
2019-10-07
|
8
|
0
|
8
|
33.20
|
|
2019-10-02
|
3
|
63
|
-60
|
36.10
|
|
2019-09-20
|
63
|
1
|
62
|
38.00
|
|
2019-09-18
|
3
|
72
|
-69
|
39.00
|
|
2019-09-17
|
74
|
7
|
67
|
33.45
|
| 合計 | 1755 | 1990 | -235 | |
