| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
7
|
30
|
-23
|
261.00
|
|
2026-04-24
|
42
|
81
|
-39
|
258.50
|
|
2026-04-14
|
15
|
80
|
-65
|
221.00
|
|
2026-03-17
|
117
|
61
|
56
|
224.50
|
|
2026-03-02
|
8
|
50
|
-42
|
204.50
|
|
2026-02-23
|
48
|
12
|
36
|
208.00
|
|
2025-11-20
|
40
|
105
|
-65
|
135.50
|
|
2025-09-19
|
11
|
46
|
-35
|
86.50
|
|
2025-08-20
|
7
|
0
|
7
|
70.30
|
|
2025-06-19
|
55
|
20
|
35
|
76.50
|
|
2025-06-16
|
10
|
0
|
10
|
80.50
|
|
2025-06-13
|
51
|
8
|
43
|
71.30
|
|
2025-06-12
|
30
|
0
|
30
|
73.60
|
|
2025-04-10
|
2
|
0
|
2
|
67.90
|
|
2025-03-03
|
15
|
1
|
14
|
86.60
|
|
2024-12-12
|
2
|
16
|
-14
|
78.80
|
|
2024-10-22
|
19
|
0
|
19
|
94.90
|
|
2024-08-12
|
25
|
7
|
18
|
121.00
|
|
2024-07-30
|
37
|
3
|
34
|
123.50
|
|
2024-07-29
|
20
|
159
|
-139
|
119.50
|
|
2024-06-21
|
77
|
19
|
58
|
148.00
|
|
2024-05-06
|
41
|
301
|
-260
|
104.00
|
|
2024-04-16
|
57
|
1
|
56
|
81.00
|
|
2024-03-22
|
41
|
5
|
36
|
|
|
2024-03-07
|
27
|
3
|
24
|
80.60
|
|
2024-03-06
|
26
|
0
|
26
|
82.30
|
|
2024-03-05
|
44
|
9
|
35
|
83.00
|
|
2024-02-27
|
35
|
3
|
32
|
83.50
|
|
2023-12-19
|
10
|
143
|
-133
|
85.40
|
|
2023-12-04
|
6
|
35
|
-29
|
87.10
|
|
2023-11-24
|
36
|
1
|
35
|
86.00
|
|
2023-11-22
|
18
|
45
|
-27
|
90.30
|
|
2023-11-21
|
68
|
14
|
54
|
88.30
|
|
2023-09-07
|
18
|
78
|
-60
|
68.10
|
|
2023-09-01
|
25
|
104
|
-79
|
68.90
|
|
2023-08-15
|
70
|
1
|
69
|
62.90
|
|
2023-07-14
|
41
|
1
|
40
|
65.50
|
|
2023-06-16
|
11
|
155
|
-144
|
71.60
|
|
2023-06-05
|
26
|
0
|
26
|
61.00
|
|
2023-05-22
|
31
|
1
|
30
|
58.20
|
|
2023-03-31
|
10
|
94
|
-84
|
68.40
|
|
2023-03-24
|
84
|
5
|
79
|
69.10
|
|
2023-02-08
|
0
|
7
|
-7
|
34.00
|
|
2023-01-30
|
0
|
15
|
-15
|
32.30
|
|
2022-12-20
|
0
|
7
|
-7
|
30.00
|
|
2022-12-19
|
0
|
11
|
-11
|
30.05
|
|
2022-12-16
|
0
|
5
|
-5
|
30.80
|
|
2022-12-15
|
0
|
4
|
-4
|
30.70
|
|
2022-05-27
|
5
|
0
|
5
|
31.10
|
|
2022-05-25
|
0
|
4
|
-4
|
31.40
|
|
2022-05-17
|
1
|
9
|
-8
|
31.55
|
|
2022-03-18
|
0
|
6
|
-6
|
42.05
|
|
2022-03-07
|
3
|
20
|
-17
|
41.95
|
|
2022-03-03
|
0
|
20
|
-20
|
43.95
|
|
2022-03-02
|
30
|
10
|
20
|
43.55
|
|
2022-02-08
|
5
|
0
|
5
|
43.80
|
|
2021-11-17
|
5
|
24
|
-19
|
44.00
|
|
2021-08-31
|
34
|
1
|
33
|
52.00
|
|
2021-07-23
|
42
|
13
|
29
|
74.70
|
|
2021-07-15
|
11
|
35
|
-24
|
72.30
|
|
2021-05-24
|
14
|
44
|
-30
|
52.80
|
|
2021-03-16
|
7
|
129
|
-122
|
52.00
|
|
2021-03-12
|
33
|
3
|
30
|
51.20
|
|
2021-03-02
|
57
|
4
|
53
|
52.10
|
|
2020-11-24
|
5
|
35
|
-30
|
32.30
|
|
2020-11-23
|
36
|
8
|
28
|
32.85
|
|
2020-09-30
|
0
|
10
|
-10
|
33.25
|
|
2020-09-25
|
0
|
18
|
-18
|
32.60
|
|
2020-09-17
|
0
|
12
|
-12
|
37.25
|
|
2020-09-14
|
21
|
0
|
21
|
37.55
|
|
2020-06-12
|
3
|
24
|
-21
|
39.50
|
|
2020-04-30
|
6
|
103
|
-97
|
41.50
|
|
2020-04-16
|
0
|
26
|
-26
|
40.15
|
|
2020-03-25
|
0
|
10
|
-10
|
28.75
|
|
2020-01-15
|
20
|
0
|
20
|
31.65
|
|
2020-01-14
|
33
|
116
|
-83
|
31.90
|
|
2020-01-09
|
24
|
14
|
10
|
30.20
|
|
2020-01-08
|
5
|
27
|
-22
|
30.30
|
|
2020-01-06
|
53
|
0
|
53
|
30.10
|
|
2020-01-03
|
12
|
0
|
12
|
30.60
|
|
2020-01-02
|
5
|
58
|
-53
|
31.20
|
|
2019-12-27
|
11
|
1
|
10
|
30.20
|
|
2019-12-25
|
49
|
0
|
49
|
30.90
|
|
2019-12-12
|
15
|
129
|
-114
|
30.50
|
|
2019-12-10
|
86
|
21
|
65
|
29.20
|
|
2019-10-31
|
0
|
4
|
-4
|
24.75
|
|
2019-10-24
|
0
|
4
|
-4
|
24.80
|
|
2019-09-23
|
8
|
0
|
8
|
25.75
|
|
2019-09-04
|
1
|
28
|
-27
|
25.10
|
|
2019-08-22
|
10
|
0
|
10
|
24.70
|
|
2019-08-16
|
10
|
0
|
10
|
24.55
|
|
2019-07-24
|
0
|
30
|
-30
|
28.95
|
|
2019-07-23
|
30
|
0
|
30
|
29.00
|
| 合計 | 2053 | 2746 | -693 | |
