| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
1
|
0
|
1
|
23.40
|
|
2025-12-30
|
1
|
0
|
1
|
21.00
|
|
2025-11-27
|
0
|
0
|
0
|
20.55
|
|
2025-11-03
|
0
|
1
|
-1
|
22.50
|
|
2025-09-22
|
1
|
0
|
1
|
26.90
|
|
2025-06-12
|
0
|
5
|
-5
|
22.00
|
|
2025-06-06
|
0
|
5
|
-5
|
22.80
|
|
2025-06-05
|
10
|
0
|
10
|
23.60
|
|
2025-01-03
|
0
|
1
|
-1
|
33.45
|
|
2024-12-26
|
1
|
0
|
1
|
33.05
|
|
2024-12-17
|
0
|
1
|
-1
|
33.50
|
|
2024-11-01
|
0
|
1
|
-1
|
36.85
|
|
2024-10-23
|
1
|
0
|
1
|
37.95
|
|
2024-09-24
|
0
|
5
|
-5
|
39.75
|
|
2024-07-10
|
5
|
0
|
5
|
35.30
|
|
2024-02-27
|
0
|
1
|
-1
|
38.35
|
|
2024-02-26
|
0
|
1
|
-1
|
38.90
|
|
2024-02-19
|
1
|
0
|
1
|
39.30
|
|
2023-11-07
|
0
|
1
|
-1
|
38.90
|
|
2023-09-13
|
0
|
6
|
-6
|
38.85
|
|
2023-09-12
|
0
|
1
|
-1
|
38.85
|
|
2023-08-07
|
0
|
0
|
0
|
43.30
|
|
2023-07-28
|
0
|
3
|
-3
|
42.40
|
|
2023-07-27
|
0
|
16
|
-16
|
42.10
|
|
2023-06-20
|
0
|
0
|
0
|
46.90
|
|
2023-05-30
|
0
|
5
|
-5
|
48.30
|
|
2023-05-25
|
1
|
0
|
1
|
49.20
|
|
2023-04-25
|
6
|
0
|
6
|
47.05
|
|
2023-04-19
|
0
|
5
|
-5
|
52.80
|
|
2023-04-07
|
0
|
5
|
-5
|
51.40
|
|
2023-03-31
|
0
|
2
|
-2
|
50.70
|
|
2023-03-21
|
3
|
0
|
3
|
51.20
|
|
2023-03-20
|
0
|
3
|
-3
|
51.00
|
|
2023-03-10
|
3
|
5
|
-2
|
53.70
|
|
2023-03-07
|
6
|
0
|
6
|
54.50
|
|
2023-03-03
|
6
|
0
|
6
|
53.20
|
|
2023-02-09
|
6
|
0
|
6
|
53.50
|
|
2023-01-11
|
4
|
0
|
4
|
51.70
|
|
2022-12-22
|
0
|
5
|
-5
|
52.20
|
|
2022-12-08
|
0
|
3
|
-3
|
58.20
|
|
2022-12-06
|
7
|
1
|
6
|
61.00
|
|
2022-12-02
|
2
|
12
|
-10
|
63.40
|
|
2022-11-07
|
10
|
0
|
10
|
58.90
|
|
2022-09-22
|
2
|
0
|
2
|
59.60
|
|
2022-09-19
|
8
|
0
|
8
|
58.30
|
|
2022-07-28
|
0
|
12
|
-12
|
63.80
|
|
2022-07-27
|
0
|
12
|
-12
|
62.90
|
|
2022-07-01
|
7
|
0
|
7
|
59.00
|
|
2022-06-29
|
0
|
136
|
-136
|
67.00
|
|
2022-06-28
|
232
|
428
|
-196
|
71.10
|
|
2022-06-27
|
342
|
9
|
333
|
71.60
|
|
2022-04-27
|
0
|
3
|
-3
|
61.30
|
|
2022-04-15
|
10
|
0
|
10
|
67.00
|
|
2022-03-29
|
0
|
14
|
-14
|
78.00
|
|
2022-03-17
|
0
|
5
|
-5
|
71.70
|
|
2022-02-10
|
40
|
22
|
18
|
86.50
|
|
2022-02-08
|
1
|
10
|
-9
|
79.00
|
|
2022-01-14
|
13
|
2
|
11
|
72.90
|
|
2022-01-12
|
0
|
14
|
-14
|
75.10
|
|
2022-01-11
|
14
|
0
|
14
|
74.80
|
|
2022-01-10
|
0
|
6
|
-6
|
78.60
|
|
2021-12-06
|
100
|
224
|
-124
|
80.50
|
|
2021-12-03
|
270
|
150
|
120
|
73.20
|
|
2021-12-02
|
0
|
300
|
-300
|
66.60
|
|
2021-11-30
|
300
|
0
|
300
|
55.10
|
|
2021-11-25
|
3
|
0
|
3
|
51.80
|
|
2021-11-22
|
0
|
6
|
-6
|
51.50
|
|
2021-11-16
|
0
|
6
|
-6
|
50.90
|
|
2021-10-21
|
0
|
2
|
-2
|
44.85
|
|
2021-10-18
|
5
|
0
|
5
|
43.65
|
|
2021-10-15
|
2
|
0
|
2
|
44.25
|
|
2021-09-29
|
4
|
0
|
4
|
50.80
|
|
2021-09-16
|
3
|
23
|
-20
|
48.70
|
|
2021-09-02
|
0
|
13
|
-13
|
45.60
|
|
2021-09-01
|
0
|
11
|
-11
|
45.65
|
|
2021-08-31
|
0
|
13
|
-13
|
45.60
|
|
2021-08-13
|
0
|
8
|
-8
|
41.85
|
|
2021-08-12
|
0
|
13
|
-13
|
42.50
|
|
2021-08-10
|
0
|
19
|
-19
|
41.90
|
|
2021-08-09
|
2
|
20
|
-18
|
43.20
|
|
2021-08-04
|
5
|
3
|
2
|
44.75
|
|
2021-08-03
|
0
|
6
|
-6
|
44.30
|
|
2021-07-29
|
0
|
2
|
-2
|
43.20
|
|
2021-07-26
|
6
|
0
|
6
|
47.05
|
|
2021-07-23
|
7
|
0
|
7
|
45.35
|
|
2021-07-21
|
11
|
0
|
11
|
43.55
|
|
2021-07-19
|
4
|
0
|
4
|
44.20
|
|
2021-07-12
|
1
|
11
|
-10
|
46.90
|
|
2021-06-30
|
8
|
0
|
8
|
40.80
|
|
2021-06-24
|
4
|
0
|
4
|
38.95
|
|
2021-06-23
|
5
|
0
|
5
|
38.80
|
|
2021-06-17
|
2
|
0
|
2
|
39.95
|
|
2021-06-10
|
2
|
0
|
2
|
39.70
|
|
2021-06-09
|
7
|
0
|
7
|
39.70
|
|
2021-06-08
|
3
|
0
|
3
|
40.35
|
|
2021-06-07
|
11
|
0
|
11
|
39.95
|
|
2021-06-01
|
16
|
1
|
15
|
44.00
|
|
2021-05-31
|
3
|
0
|
3
|
41.10
|
|
2021-05-17
|
9
|
1
|
8
|
34.75
|
|
2021-05-07
|
17
|
0
|
17
|
48.10
|
|
2021-03-31
|
0
|
6
|
-6
|
40.55
|
|
2021-03-29
|
6
|
0
|
6
|
39.30
|
|
2021-03-05
|
0
|
4
|
-4
|
38.05
|
|
2021-02-23
|
0
|
2
|
-2
|
37.60
|
|
2021-02-19
|
8
|
0
|
8
|
36.40
|
|
2021-02-18
|
2
|
1
|
1
|
36.15
|
|
2021-01-26
|
1
|
23
|
-22
|
34.40
|
|
2021-01-25
|
0
|
18
|
-18
|
35.25
|
|
2021-01-08
|
0
|
2
|
-2
|
38.30
|
|
2021-01-07
|
1
|
6
|
-5
|
38.95
|
|
2020-12-30
|
0
|
25
|
-25
|
40.50
|
|
2020-12-29
|
14
|
6
|
8
|
40.50
|
|
2020-12-28
|
1
|
16
|
-15
|
41.90
|
|
2020-12-24
|
2
|
10
|
-8
|
38.85
|
|
2020-12-22
|
6
|
3
|
3
|
37.20
|
|
2020-12-17
|
0
|
3
|
-3
|
38.00
|
|
2020-12-16
|
0
|
6
|
-6
|
37.80
|
|
2020-12-15
|
12
|
2
|
10
|
37.50
|
|
2020-12-11
|
27
|
11
|
16
|
38.30
|
|
2020-12-08
|
0
|
8
|
-8
|
37.75
|
|
2020-12-07
|
24
|
0
|
24
|
36.50
|
|
2020-12-03
|
12
|
5
|
7
|
38.35
|
|
2020-12-02
|
7
|
0
|
7
|
39.50
|
|
2020-12-01
|
15
|
25
|
-10
|
40.50
|
|
2020-11-25
|
8
|
0
|
8
|
35.10
|
|
2020-11-23
|
0
|
12
|
-12
|
34.55
|
|
2020-11-12
|
8
|
3
|
5
|
31.70
|
|
2020-10-29
|
8
|
0
|
8
|
30.45
|
|
2020-10-16
|
3
|
0
|
3
|
32.60
|
|
2020-10-15
|
5
|
3
|
2
|
33.20
|
|
2020-09-25
|
0
|
4
|
-4
|
31.95
|
|
2020-09-24
|
1
|
4
|
-3
|
32.90
|
|
2020-09-21
|
0
|
5
|
-5
|
35.65
|
|
2020-09-18
|
0
|
10
|
-10
|
35.50
|
|
2020-09-17
|
0
|
17
|
-17
|
34.50
|
|
2020-09-09
|
4
|
0
|
4
|
33.70
|
|
2020-09-08
|
15
|
0
|
15
|
33.95
|
|
2020-08-26
|
3
|
0
|
3
|
36.10
|
|
2020-08-21
|
0
|
4
|
-4
|
35.90
|
|
2020-08-19
|
6
|
0
|
6
|
36.50
|
|
2020-08-18
|
23
|
1
|
22
|
37.90
|
|
2020-08-17
|
4
|
0
|
4
|
38.50
|
|
2020-08-12
|
3
|
15
|
-12
|
40.10
|
|
2020-08-11
|
14
|
1
|
13
|
37.90
|
|
2020-08-07
|
0
|
6
|
-6
|
40.30
|
|
2020-08-03
|
8
|
0
|
8
|
38.45
|
|
2020-07-30
|
11
|
1
|
10
|
38.00
|
|
2020-07-27
|
1
|
13
|
-12
|
36.00
|
|
2020-07-10
|
11
|
0
|
11
|
42.00
|
|
2020-07-08
|
20
|
30
|
-10
|
45.00
|
|
2020-07-06
|
7
|
0
|
7
|
44.60
|
|
2020-06-17
|
8
|
0
|
8
|
43.05
|
|
2020-05-29
|
1
|
33
|
-32
|
40.40
|
|
2020-05-28
|
36
|
7
|
29
|
36.90
|
|
2020-05-27
|
12
|
63
|
-51
|
38.50
|
|
2020-05-26
|
2
|
42
|
-40
|
37.05
|
|
2020-05-25
|
16
|
0
|
16
|
33.70
|
|
2020-05-22
|
26
|
0
|
26
|
33.70
|
|
2020-05-20
|
1
|
18
|
-17
|
35.30
|
|
2020-05-19
|
0
|
6
|
-6
|
33.20
|
|
2020-05-18
|
8
|
3
|
5
|
31.70
|
|
2020-05-15
|
35
|
0
|
35
|
33.80
|
|
2020-05-14
|
35
|
10
|
25
|
34.00
|
|
2020-05-12
|
10
|
45
|
-35
|
36.95
|
|
2020-05-11
|
5
|
37
|
-32
|
35.10
|
|
2020-05-07
|
3
|
18
|
-15
|
31.15
|
|
2020-05-06
|
6
|
0
|
6
|
30.05
|
|
2020-05-05
|
10
|
2
|
8
|
29.75
|
|
2020-04-30
|
18
|
0
|
18
|
29.75
|
|
2020-04-29
|
17
|
0
|
17
|
29.10
|
|
2020-04-28
|
20
|
0
|
20
|
29.15
|
|
2020-04-27
|
3
|
15
|
-12
|
29.00
|
|
2020-04-23
|
1
|
11
|
-10
|
27.75
|
|
2020-04-22
|
2
|
9
|
-7
|
27.50
|
|
2020-04-21
|
10
|
0
|
10
|
26.30
|
|
2020-04-20
|
7
|
0
|
7
|
27.40
|
|
2020-04-15
|
12
|
1
|
11
|
27.25
|
|
2020-04-10
|
13
|
1
|
12
|
27.20
|
|
2020-04-09
|
17
|
3
|
14
|
28.00
|
|
2020-04-07
|
6
|
1
|
5
|
23.65
|
|
2020-02-19
|
0
|
10
|
-10
|
28.15
|
|
2020-02-18
|
11
|
0
|
11
|
28.60
|
|
2020-02-03
|
0
|
2
|
-2
|
23.70
|
|
2020-01-30
|
0
|
12
|
-12
|
26.30
|
|
2020-01-16
|
0
|
3
|
-3
|
29.85
|
|
2020-01-02
|
3
|
0
|
3
|
30.60
|
|
2019-12-11
|
0
|
4
|
-4
|
29.90
|
|
2019-12-06
|
0
|
2
|
-2
|
30.70
|
|
2019-12-03
|
0
|
2
|
-2
|
30.50
|
|
2019-12-02
|
4
|
0
|
4
|
30.00
|
|
2019-11-28
|
7
|
1
|
6
|
32.30
|
|
2019-10-18
|
2
|
0
|
2
|
35.20
|
|
2019-09-10
|
0
|
5
|
-5
|
38.00
|
|
2019-09-09
|
0
|
1
|
-1
|
38.00
|
|
2019-09-06
|
0
|
1
|
-1
|
37.75
|
|
2019-09-04
|
0
|
3
|
-3
|
38.10
|
|
2019-09-02
|
0
|
2
|
-2
|
37.95
|
|
2019-08-19
|
4
|
0
|
4
|
37.80
|
|
2019-08-08
|
0
|
2
|
-2
|
37.30
|
|
2019-07-25
|
2
|
0
|
2
|
39.10
|
|
2019-07-10
|
0
|
4
|
-4
|
40.10
|
|
2019-07-09
|
1
|
0
|
1
|
40.30
|
| 合計 | 2229 | 2289 | -60 | |
