點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

智崴 (5263)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.4% (19/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
54 pts
5日大漲率 12.5%
10日大漲率 25%
20日大漲率 31.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
0
5
-5
108.00
2026-05-08
3
0
3
103.50
2026-04-28
0
10
-10
92.30
2026-02-26
0
16
-16
99.40
2025-12-19
0
2
-2
93.30
2025-12-12
5
1
4
94.80
2025-09-04
0
2
-2
90.70
2025-09-02
0
5
-5
88.70
2025-08-21
0
2
-2
88.50
2025-07-23
0
1
-1
93.60
2025-07-01
0
2
-2
94.50
2024-10-09
5
0
5
174.50
2024-09-13
3
0
3
170.50
2024-07-22
0
31
-31
174.50
2024-07-01
20
0
20
157.00
2024-05-15
4
0
4
123.00
2024-04-03
0
6
-6
113.00
2024-02-22
9
0
9
120.00
2024-01-05
0
1
-1
114.00
2023-10-12
0
2
-2
112.00
2023-06-07
1
15
-14
122.50
2023-05-25
4
1
3
115.50
2023-02-20
11
0
11
134.00
2023-01-11
0
36
-36
130.50
2023-01-04
5
2
3
128.00
2023-01-03
7
0
7
126.00
2022-12-29
22
5
17
129.50
2022-12-28
5
0
5
127.50
2022-12-07
1
11
-10
117.50
2022-10-27
0
1
-1
108.50
2022-07-27
1
0
1
119.50
2022-06-15
0
4
-4
114.00
2022-06-14
0
4
-4
114.50
2022-04-21
1
0
1
115.50
2022-04-15
0
3
-3
114.50
2022-03-23
0
2
-2
120.00
2022-03-21
2
1
1
121.00
2022-03-09
0
1
-1
117.00
2021-12-07
0
5
-5
128.00
2021-10-13
0
5
-5
111.00
2021-08-27
4
0
4
122.50
2021-08-25
2
0
2
123.50
2021-08-19
0
2
-2
117.00
2021-03-05
2
0
2
114.50
2021-02-19
5
13
-8
105.50
2021-01-28
7
2
5
100.00
2021-01-22
1
3
-2
101.50
2021-01-21
1
2
-1
101.00
2021-01-19
1
0
1
102.50
2020-09-23
1
0
1
103.50
2020-08-06
0
2
-2
110.00
2020-06-24
0
6
-6
111.50
2020-05-28
7
0
7
119.00
2020-04-21
0
5
-5
101.50
2020-02-21
3
0
3
157.00
2020-02-05
2
0
2
156.00
2020-02-03
1
7
-6
157.00
2020-01-16
5
0
5
182.00
2019-10-16
0
4
-4
190.00
合計 151 228 -77