| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
5
|
0
|
5
|
22.75
|
|
2026-04-21
|
38
|
6
|
32
|
27.05
|
|
2025-12-15
|
0
|
3
|
-3
|
19.60
|
|
2025-12-12
|
1
|
2
|
-1
|
19.35
|
|
2025-12-10
|
4
|
1
|
3
|
19.45
|
|
2025-12-05
|
0
|
2
|
-2
|
18.90
|
|
2025-12-04
|
2
|
1
|
1
|
18.85
|
|
2025-12-03
|
0
|
1
|
-1
|
18.90
|
|
2025-12-02
|
1
|
0
|
1
|
18.95
|
|
2025-11-27
|
1
|
0
|
1
|
18.35
|
|
2025-11-26
|
0
|
1
|
-1
|
18.45
|
|
2025-11-24
|
0
|
0
|
0
|
18.05
|
|
2025-11-07
|
0
|
2
|
-2
|
19.30
|
|
2025-11-06
|
2
|
0
|
2
|
19.30
|
|
2025-10-08
|
0
|
1
|
-1
|
21.60
|
|
2025-09-25
|
1
|
0
|
1
|
21.80
|
|
2025-08-19
|
0
|
2
|
-2
|
21.35
|
|
2025-08-18
|
0
|
3
|
-3
|
21.55
|
|
2025-08-14
|
2
|
0
|
2
|
21.05
|
|
2025-08-13
|
2
|
0
|
2
|
20.85
|
|
2025-07-29
|
0
|
2
|
-2
|
22.10
|
|
2025-05-05
|
2
|
0
|
2
|
21.25
|
|
2025-03-28
|
1
|
0
|
1
|
24.25
|
|
2025-03-21
|
0
|
1
|
-1
|
25.55
|
|
2025-03-19
|
1
|
0
|
1
|
25.70
|
|
2025-02-17
|
0
|
1
|
-1
|
28.10
|
|
2025-01-03
|
0
|
3
|
-3
|
27.80
|
|
2024-12-26
|
0
|
6
|
-6
|
29.50
|
|
2024-12-06
|
0
|
2
|
-2
|
29.50
|
|
2024-09-24
|
0
|
20
|
-20
|
33.00
|
|
2024-09-23
|
0
|
5
|
-5
|
31.25
|
|
2024-09-11
|
1
|
0
|
1
|
29.80
|
|
2024-08-30
|
9
|
2
|
7
|
31.95
|
|
2024-08-06
|
1
|
13
|
-12
|
26.60
|
|
2024-08-02
|
10
|
0
|
10
|
30.30
|
|
2024-08-01
|
0
|
10
|
-10
|
31.85
|
|
2024-07-22
|
10
|
0
|
10
|
33.00
|
|
2024-07-11
|
16
|
0
|
16
|
35.60
|
|
2024-07-05
|
10
|
71
|
-61
|
34.40
|
|
2024-06-25
|
5
|
0
|
5
|
31.85
|
|
2024-06-24
|
5
|
0
|
5
|
31.90
|
|
2024-06-21
|
2
|
10
|
-8
|
32.70
|
|
2024-06-17
|
0
|
6
|
-6
|
32.25
|
|
2024-06-06
|
38
|
6
|
32
|
32.55
|
|
2024-06-04
|
8
|
24
|
-16
|
34.50
|
|
2024-05-31
|
10
|
0
|
10
|
34.15
|
|
2024-05-30
|
55
|
64
|
-9
|
34.10
|
|
2024-05-29
|
2
|
45
|
-43
|
34.80
|
|
2024-05-17
|
5
|
2
|
3
|
33.10
|
|
2024-05-16
|
6
|
1
|
5
|
33.15
|
|
2024-05-15
|
7
|
1
|
6
|
33.00
|
|
2024-05-14
|
10
|
0
|
10
|
33.15
|
|
2024-04-15
|
17
|
5
|
12
|
33.40
|
|
2024-03-26
|
9
|
1
|
8
|
35.30
|
|
2024-03-19
|
17
|
2
|
15
|
37.10
|
|
2024-01-31
|
7
|
28
|
-21
|
36.10
|
|
2024-01-22
|
2
|
12
|
-10
|
35.55
|
|
2024-01-15
|
0
|
26
|
-26
|
36.40
|
|
2024-01-12
|
10
|
2
|
8
|
33.10
|
|
2024-01-09
|
11
|
0
|
11
|
33.40
|
|
2024-01-03
|
8
|
2
|
6
|
35.35
|
|
2023-11-21
|
2
|
14
|
-12
|
35.00
|
|
2023-11-08
|
7
|
42
|
-35
|
34.10
|
|
2023-10-13
|
8
|
0
|
8
|
28.80
|
|
2023-10-04
|
0
|
21
|
-21
|
30.70
|
|
2023-08-07
|
0
|
1
|
-1
|
25.85
|
|
2023-05-05
|
0
|
32
|
-32
|
28.70
|
|
2023-05-04
|
0
|
47
|
-47
|
28.25
|
|
2023-04-28
|
0
|
6
|
-6
|
29.20
|
|
2023-04-24
|
0
|
2
|
-2
|
30.00
|
|
2023-03-27
|
0
|
14
|
-14
|
33.25
|
|
2023-03-03
|
1
|
5
|
-4
|
27.95
|
|
2023-02-15
|
3
|
0
|
3
|
27.10
|
|
2023-02-14
|
2
|
0
|
2
|
27.05
|
|
2023-02-13
|
3
|
0
|
3
|
26.80
|
|
2022-12-26
|
0
|
40
|
-40
|
26.90
|
|
2022-07-22
|
71
|
1
|
70
|
36.15
|
|
2022-07-21
|
32
|
3
|
29
|
35.30
|
|
2022-07-13
|
0
|
6
|
-6
|
31.40
|
|
2022-07-07
|
30
|
0
|
30
|
31.65
|
|
2022-07-01
|
20
|
0
|
20
|
33.60
|
|
2022-06-27
|
0
|
10
|
-10
|
38.30
|
|
2022-06-10
|
132
|
211
|
-79
|
45.95
|
|
2022-06-09
|
621
|
515
|
106
|
47.30
|
|
2022-05-30
|
166
|
78
|
88
|
42.65
|
|
2022-04-29
|
20
|
0
|
20
|
31.45
|
|
2022-04-07
|
2
|
13
|
-11
|
36.00
|
|
2022-03-28
|
1
|
147
|
-146
|
37.40
|
|
2022-03-25
|
0
|
13
|
-13
|
36.80
|
|
2022-03-23
|
3
|
35
|
-32
|
37.00
|
|
2022-03-21
|
0
|
6
|
-6
|
35.50
|
|
2022-03-18
|
0
|
10
|
-10
|
35.40
|
|
2022-03-17
|
1
|
45
|
-44
|
34.65
|
|
2022-03-14
|
0
|
6
|
-6
|
34.80
|
|
2022-03-09
|
3
|
0
|
3
|
32.00
|
|
2022-03-08
|
10
|
0
|
10
|
31.35
|
|
2022-03-07
|
7
|
0
|
7
|
32.10
|
|
2022-02-18
|
0
|
10
|
-10
|
35.10
|
|
2022-01-26
|
22
|
0
|
22
|
32.00
|
|
2022-01-21
|
16
|
0
|
16
|
32.85
|
|
2022-01-19
|
2
|
0
|
2
|
34.35
|
|
2022-01-18
|
3
|
0
|
3
|
34.80
|
|
2022-01-17
|
10
|
0
|
10
|
35.00
|
|
2022-01-14
|
37
|
1
|
36
|
33.30
|
|
2022-01-13
|
18
|
0
|
18
|
34.10
|
|
2022-01-12
|
30
|
0
|
30
|
34.50
|
|
2022-01-11
|
15
|
1
|
14
|
34.50
|
|
2022-01-06
|
7
|
0
|
7
|
36.90
|
|
2022-01-05
|
8
|
0
|
8
|
37.25
|
|
2022-01-03
|
10
|
0
|
10
|
38.35
|
|
2021-12-30
|
15
|
0
|
15
|
38.70
|
|
2021-12-29
|
26
|
0
|
26
|
39.20
|
|
2021-12-28
|
14
|
0
|
14
|
38.50
|
|
2021-12-27
|
16
|
0
|
16
|
38.60
|
|
2021-11-09
|
29
|
7
|
22
|
38.65
|
|
2021-09-07
|
0
|
11
|
-11
|
37.30
|
|
2021-09-06
|
10
|
22
|
-12
|
38.25
|
|
2021-09-03
|
12
|
0
|
12
|
39.40
|
|
2021-08-31
|
8
|
29
|
-21
|
37.90
|
|
2021-08-02
|
15
|
58
|
-43
|
41.30
|
|
2021-07-28
|
21
|
3
|
18
|
33.80
|
|
2021-07-26
|
29
|
11
|
18
|
38.85
|
|
2021-07-23
|
12
|
72
|
-60
|
38.40
|
|
2021-07-21
|
62
|
1
|
61
|
37.55
|
|
2021-07-01
|
0
|
19
|
-19
|
30.15
|
|
2021-06-28
|
0
|
26
|
-26
|
31.85
|
|
2021-06-17
|
3
|
15
|
-12
|
33.85
|
|
2021-06-15
|
22
|
0
|
22
|
33.40
|
|
2021-06-10
|
1
|
56
|
-55
|
35.00
|
|
2021-05-31
|
1
|
20
|
-19
|
31.05
|
|
2021-05-28
|
20
|
0
|
20
|
31.30
|
|
2021-05-12
|
31
|
0
|
31
|
26.80
|
|
2021-05-11
|
9
|
0
|
9
|
29.30
|
|
2021-05-10
|
22
|
3
|
19
|
30.80
|
|
2021-05-04
|
12
|
0
|
12
|
30.55
|
|
2021-05-03
|
16
|
4
|
12
|
31.20
|
|
2021-04-29
|
18
|
5
|
13
|
34.65
|
|
2021-03-12
|
0
|
11
|
-11
|
24.20
|
|
2021-03-11
|
11
|
0
|
11
|
24.50
|
|
2021-01-25
|
0
|
25
|
-25
|
22.10
|
|
2021-01-20
|
10
|
0
|
10
|
20.80
|
|
2021-01-19
|
24
|
0
|
24
|
21.70
|
|
2021-01-15
|
10
|
0
|
10
|
21.35
|
|
2021-01-08
|
30
|
1
|
29
|
23.10
|
|
2020-10-07
|
0
|
1
|
-1
|
18.05
|
|
2020-09-07
|
2
|
0
|
2
|
18.65
|
|
2019-12-12
|
0
|
16
|
-16
|
27.00
|
|
2019-11-13
|
5
|
33
|
-28
|
30.10
|
|
2019-09-23
|
12
|
1
|
11
|
30.55
|
|
2019-09-05
|
5
|
57
|
-52
|
31.20
|
|
2019-09-04
|
58
|
13
|
45
|
31.95
|
|
2019-07-23
|
0
|
16
|
-16
|
25.00
|
|
2019-07-18
|
21
|
0
|
21
|
23.70
|
| 合計 | 2289 | 2269 | 20 | |
