| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
87
|
30
|
57
|
86.20
|
|
2026-05-27
|
51
|
224
|
-173
|
82.60
|
|
2026-05-25
|
239
|
317
|
-78
|
82.10
|
|
2026-05-22
|
279
|
49
|
230
|
80.50
|
|
2026-05-21
|
37
|
297
|
-260
|
75.20
|
|
2026-05-20
|
250
|
116
|
134
|
74.40
|
|
2026-05-19
|
99
|
356
|
-257
|
76.80
|
|
2026-05-13
|
67
|
163
|
-96
|
87.00
|
|
2026-04-29
|
149
|
73
|
76
|
71.30
|
|
2026-04-27
|
90
|
27
|
63
|
64.20
|
|
2026-04-07
|
244
|
13
|
231
|
64.60
|
|
2026-04-02
|
39
|
270
|
-231
|
66.10
|
|
2026-03-11
|
187
|
40
|
147
|
60.80
|
|
2026-02-23
|
41
|
5
|
36
|
57.30
|
|
2026-01-09
|
7
|
52
|
-45
|
60.10
|
|
2025-12-29
|
92
|
25
|
67
|
44.60
|
|
2025-12-09
|
26
|
68
|
-42
|
41.75
|
|
2025-12-05
|
60
|
22
|
38
|
39.80
|
|
2025-12-02
|
5
|
33
|
-28
|
38.60
|
|
2025-10-30
|
17
|
94
|
-77
|
37.55
|
|
2025-10-08
|
5
|
28
|
-23
|
36.70
|
|
2025-09-22
|
9
|
61
|
-52
|
37.20
|
|
2025-09-17
|
35
|
2
|
33
|
35.85
|
|
2025-09-11
|
15
|
65
|
-50
|
33.45
|
|
2025-09-10
|
41
|
12
|
29
|
33.80
|
|
2025-09-08
|
71
|
13
|
58
|
35.10
|
|
2025-09-04
|
1
|
100
|
-99
|
32.25
|
|
2025-09-02
|
7
|
197
|
-190
|
32.55
|
|
2025-08-29
|
125
|
24
|
101
|
34.45
|
|
2025-08-22
|
75
|
14
|
61
|
32.50
|
|
2025-08-20
|
51
|
1
|
50
|
30.55
|
|
2025-08-19
|
56
|
1
|
55
|
30.95
|
|
2025-08-14
|
25
|
0
|
25
|
29.25
|
|
2025-07-17
|
1
|
12
|
-11
|
26.70
|
|
2025-07-02
|
0
|
10
|
-10
|
28.10
|
|
2025-06-03
|
1
|
10
|
-9
|
24.10
|
|
2025-05-09
|
1
|
51
|
-50
|
27.40
|
|
2025-05-02
|
50
|
1
|
49
|
28.15
|
|
2024-12-03
|
0
|
10
|
-10
|
34.00
|
|
2024-11-01
|
1
|
21
|
-20
|
37.75
|
|
2024-09-20
|
40
|
21
|
19
|
36.35
|
|
2024-09-19
|
20
|
1
|
19
|
36.70
|
|
2024-07-09
|
54
|
0
|
54
|
49.10
|
|
2024-06-07
|
0
|
13
|
-13
|
50.00
|
|
2024-05-14
|
1
|
69
|
-68
|
47.75
|
|
2024-05-09
|
74
|
9
|
65
|
44.50
|
|
2024-04-24
|
2
|
22
|
-20
|
48.20
|
|
2024-04-19
|
42
|
1
|
41
|
45.50
|
|
2024-04-10
|
57
|
262
|
-205
|
52.50
|
|
2024-02-29
|
22
|
78
|
-56
|
53.80
|
|
2024-02-23
|
51
|
2
|
49
|
51.30
|
|
2024-02-22
|
41
|
1
|
40
|
52.10
|
|
2024-02-20
|
30
|
129
|
-99
|
52.60
|
|
2024-01-18
|
255
|
61
|
194
|
52.40
|
|
2024-01-16
|
100
|
336
|
-236
|
54.30
|
|
2023-12-12
|
6
|
99
|
-93
|
53.30
|
|
2023-12-08
|
209
|
123
|
86
|
53.80
|
|
2023-11-27
|
117
|
50
|
67
|
50.40
|
|
2023-11-15
|
73
|
13
|
60
|
43.95
|
|
2023-11-09
|
39
|
8
|
31
|
42.60
|
|
2023-10-25
|
9
|
101
|
-92
|
43.85
|
|
2023-10-23
|
7
|
0
|
7
|
41.15
|
|
2023-10-19
|
81
|
1
|
80
|
41.90
|
|
2023-10-18
|
12
|
87
|
-75
|
42.20
|
|
2023-10-02
|
31
|
9
|
22
|
41.60
|
|
2023-09-28
|
20
|
8
|
12
|
40.05
|
|
2023-09-26
|
31
|
2
|
29
|
40.00
|
|
2023-09-25
|
12
|
2
|
10
|
41.85
|
|
2023-08-23
|
0
|
10
|
-10
|
38.95
|
|
2023-08-21
|
0
|
8
|
-8
|
39.50
|
|
2023-08-18
|
7
|
0
|
7
|
|
|
2023-08-09
|
18
|
0
|
18
|
40.90
|
|
2023-07-14
|
2
|
41
|
-39
|
42.05
|
|
2023-07-07
|
15
|
2
|
13
|
40.90
|
|
2023-06-16
|
2
|
45
|
-43
|
45.60
|
|
2023-01-09
|
1
|
24
|
-23
|
43.10
|
|
2023-01-06
|
24
|
2
|
22
|
42.75
|
|
2022-08-25
|
3
|
49
|
-46
|
52.00
|
|
2022-08-05
|
2
|
40
|
-38
|
48.30
|
|
2022-08-01
|
40
|
2
|
38
|
51.80
|
|
2022-07-26
|
56
|
20
|
36
|
50.60
|
|
2022-07-25
|
2
|
53
|
-51
|
53.10
|
|
2022-07-18
|
65
|
5
|
60
|
51.60
|
|
2022-04-29
|
11
|
47
|
-36
|
61.80
|
|
2022-04-08
|
7
|
50
|
-43
|
74.90
|
|
2022-03-18
|
47
|
18
|
29
|
78.90
|
|
2022-02-25
|
21
|
58
|
-37
|
78.80
|
|
2022-01-13
|
66
|
32
|
34
|
76.70
|
|
2022-01-06
|
150
|
64
|
86
|
86.00
|
|
2022-01-03
|
118
|
6
|
112
|
91.90
|
|
2021-12-03
|
182
|
81
|
101
|
87.60
|
|
2021-10-18
|
29
|
90
|
-61
|
42.35
|
|
2021-10-07
|
39
|
5
|
34
|
41.90
|
|
2021-09-13
|
56
|
8
|
48
|
43.75
|
|
2021-09-10
|
93
|
31
|
62
|
44.40
|
|
2021-09-07
|
30
|
184
|
-154
|
41.95
|
|
2021-08-26
|
40
|
120
|
-80
|
40.65
|
|
2021-08-19
|
144
|
57
|
87
|
39.70
|
|
2021-08-16
|
60
|
147
|
-87
|
40.85
|
|
2021-08-09
|
36
|
182
|
-146
|
46.75
|
|
2021-07-30
|
99
|
226
|
-127
|
49.30
|
|
2021-07-29
|
241
|
144
|
97
|
48.35
|
|
2021-06-29
|
180
|
13
|
167
|
28.60
|
|
2021-06-11
|
0
|
39
|
-39
|
26.45
|
|
2021-02-17
|
1
|
55
|
-54
|
22.45
|
|
2020-12-29
|
32
|
278
|
-246
|
25.00
|
|
2020-12-28
|
333
|
61
|
272
|
27.10
|
|
2020-12-07
|
21
|
577
|
-556
|
24.50
|
|
2020-12-04
|
475
|
14
|
461
|
22.30
|
|
2020-11-25
|
29
|
106
|
-77
|
18.15
|
|
2020-11-18
|
0
|
15
|
-15
|
16.45
|
|
2020-11-16
|
10
|
22
|
-12
|
16.60
|
|
2020-11-10
|
0
|
51
|
-51
|
16.75
|
|
2020-11-09
|
0
|
15
|
-15
|
17.45
|
|
2020-11-06
|
4
|
39
|
-35
|
17.60
|
|
2020-10-19
|
65
|
21
|
44
|
19.05
|
|
2020-09-30
|
2
|
25
|
-23
|
16.45
|
|
2020-09-29
|
46
|
73
|
-27
|
15.55
|
|
2020-09-15
|
57
|
0
|
57
|
9.69
|
|
2020-08-13
|
13
|
103
|
-90
|
9.86
|
|
2020-08-04
|
30
|
1
|
29
|
9.77
|
|
2020-07-30
|
16
|
0
|
16
|
9.99
|
|
2020-07-27
|
54
|
9
|
45
|
10.10
|
|
2020-07-21
|
24
|
54
|
-30
|
10.60
|
|
2020-07-01
|
0
|
103
|
-103
|
8.61
|
|
2020-05-06
|
0
|
30
|
-30
|
6.64
|
|
2020-03-18
|
0
|
30
|
-30
|
4.59
|
|
2020-03-17
|
14
|
0
|
14
|
4.64
|
|
2020-02-13
|
10
|
0
|
10
|
9.22
|
|
2019-11-19
|
20
|
0
|
20
|
9.12
|
|
2019-11-08
|
8
|
0
|
8
|
9.46
|
|
2019-10-28
|
0
|
20
|
-20
|
9.50
|
|
2019-08-06
|
20
|
0
|
20
|
10.45
|
|
2019-07-22
|
0
|
22
|
-22
|
11.20
|
| 合計 | 7242 | 8042 | -800 | |
