| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-27
|
0
|
35
|
-35
|
61.50
|
|
2025-11-26
|
21
|
0
|
21
|
56.50
|
|
2025-09-30
|
1
|
70
|
-69
|
59.20
|
|
2025-09-16
|
0
|
15
|
-15
|
49.50
|
|
2025-08-06
|
2
|
40
|
-38
|
34.80
|
|
2025-07-24
|
2
|
60
|
-58
|
34.60
|
|
2025-06-26
|
0
|
106
|
-106
|
27.00
|
|
2025-06-03
|
39
|
4
|
35
|
18.00
|
|
2025-05-27
|
1
|
48
|
-47
|
16.80
|
|
2025-05-08
|
2
|
0
|
2
|
11.20
|
|
2025-05-05
|
0
|
3
|
-3
|
11.20
|
|
2025-03-28
|
0
|
5
|
-5
|
13.15
|
|
2025-03-10
|
0
|
7
|
-7
|
13.85
|
|
2025-02-19
|
4
|
0
|
4
|
13.40
|
|
2025-02-03
|
2
|
0
|
2
|
12.15
|
|
2024-08-12
|
4
|
0
|
4
|
13.70
|
|
2024-04-29
|
0
|
5
|
-5
|
10.20
|
|
2024-04-17
|
0
|
3
|
-3
|
10.75
|
|
2024-01-16
|
10
|
0
|
10
|
12.00
|
|
2024-01-15
|
0
|
29
|
-29
|
12.10
|
|
2023-11-15
|
0
|
5
|
-5
|
12.15
|
|
2023-10-18
|
0
|
13
|
-13
|
12.20
|
|
2023-09-13
|
0
|
5
|
-5
|
12.20
|
|
2023-08-21
|
3
|
0
|
3
|
12.55
|
|
2023-06-29
|
7
|
0
|
7
|
14.20
|
|
2023-03-30
|
1
|
50
|
-49
|
16.20
|
|
2023-01-13
|
10
|
0
|
10
|
11.70
|
|
2022-12-30
|
5
|
0
|
5
|
10.00
|
|
2022-12-22
|
5
|
0
|
5
|
10.40
|
|
2022-12-21
|
7
|
0
|
7
|
10.20
|
|
2022-09-20
|
0
|
6
|
-6
|
13.40
|
|
2022-09-19
|
6
|
0
|
6
|
13.30
|
|
2022-08-29
|
0
|
11
|
-11
|
13.90
|
|
2022-08-16
|
1
|
42
|
-41
|
12.95
|
|
2022-08-15
|
44
|
0
|
44
|
13.50
|
|
2022-06-10
|
2
|
47
|
-45
|
17.60
|
|
2022-05-18
|
0
|
20
|
-20
|
14.25
|
|
2022-04-19
|
0
|
12
|
-12
|
17.15
|
|
2022-04-18
|
10
|
65
|
-55
|
16.70
|
|
2022-01-19
|
10
|
0
|
10
|
29.00
|
|
2022-01-17
|
0
|
45
|
-45
|
29.65
|
|
2021-12-23
|
48
|
17
|
31
|
36.00
|
|
2021-12-16
|
85
|
658
|
-573
|
35.70
|
|
2021-12-09
|
344
|
147
|
197
|
32.05
|
|
2021-12-08
|
333
|
42
|
291
|
33.95
|
|
2021-11-11
|
3
|
32
|
-29
|
30.40
|
|
2021-10-08
|
11
|
55
|
-44
|
30.60
|
|
2021-09-16
|
42
|
20
|
22
|
30.95
|
|
2021-09-15
|
6
|
40
|
-34
|
30.80
|
|
2021-09-06
|
1
|
61
|
-60
|
29.00
|
|
2021-08-30
|
0
|
30
|
-30
|
30.50
|
|
2021-08-19
|
41
|
3
|
38
|
27.80
|
|
2021-08-17
|
3
|
48
|
-45
|
28.45
|
|
2021-08-16
|
61
|
128
|
-67
|
28.25
|
|
2021-07-26
|
71
|
21
|
50
|
41.80
|
|
2021-07-16
|
37
|
124
|
-87
|
43.00
|
|
2021-06-23
|
74
|
12
|
62
|
28.40
|
|
2021-04-22
|
1
|
53
|
-52
|
9.99
|
|
2021-03-17
|
0
|
110
|
-110
|
5.12
|
|
2021-03-15
|
100
|
0
|
100
|
4.79
|
|
2021-03-03
|
3
|
0
|
3
|
3.70
|
|
2021-02-18
|
0
|
20
|
-20
|
3.73
|
|
2021-02-05
|
4
|
0
|
4
|
3.47
|
|
2021-02-04
|
8
|
0
|
8
|
3.47
|
|
2021-02-01
|
5
|
0
|
5
|
3.33
|
|
2021-01-29
|
10
|
0
|
10
|
3.50
|
|
2021-01-25
|
17
|
0
|
17
|
3.75
|
|
2021-01-22
|
8
|
0
|
8
|
3.58
|
|
2021-01-21
|
5
|
0
|
5
|
3.69
|
|
2021-01-20
|
18
|
0
|
18
|
3.54
|
|
2021-01-18
|
10
|
0
|
10
|
3.76
|
|
2021-01-15
|
30
|
0
|
30
|
3.86
|
|
2021-01-04
|
5
|
0
|
5
|
3.97
|
|
2020-12-08
|
2
|
0
|
2
|
3.52
|
|
2020-11-23
|
0
|
12
|
-12
|
3.60
|
|
2020-11-11
|
0
|
2
|
-2
|
3.40
|
|
2020-10-29
|
2
|
0
|
2
|
3.30
|
|
2020-10-26
|
10
|
1
|
9
|
3.30
|
|
2020-10-08
|
10
|
0
|
10
|
3.70
|
|
2020-09-17
|
0
|
10
|
-10
|
3.30
|
|
2020-09-14
|
10
|
0
|
10
|
3.35
|
|
2020-07-30
|
0
|
5
|
-5
|
2.74
|
|
2020-07-24
|
0
|
10
|
-10
|
2.72
|
|
2020-06-24
|
5
|
0
|
5
|
2.08
|
|
2020-05-28
|
5
|
0
|
5
|
2.17
|
|
2020-04-29
|
4
|
0
|
4
|
2.33
|
|
2020-04-20
|
0
|
10
|
-10
|
2.50
|
|
2020-04-15
|
0
|
4
|
-4
|
2.40
|
|
2020-04-14
|
0
|
5
|
-5
|
2.30
|
|
2020-04-13
|
0
|
5
|
-5
|
2.27
|
|
2020-04-10
|
0
|
1
|
-1
|
2.19
|
|
2020-04-01
|
0
|
10
|
-10
|
2.25
|
|
2019-12-27
|
20
|
0
|
20
|
3.40
|
|
2019-12-17
|
0
|
12
|
-12
|
3.27
|
|
2019-12-16
|
0
|
3
|
-3
|
3.36
|
|
2019-12-10
|
0
|
4
|
-4
|
2.98
|
|
2019-12-09
|
12
|
0
|
12
|
3.00
|
|
2019-11-08
|
30
|
0
|
30
|
5.85
|
|
2019-11-04
|
30
|
2
|
28
|
5.87
|
|
2019-10-14
|
12
|
0
|
12
|
6.09
|
|
2019-09-05
|
3
|
70
|
-67
|
7.10
|
|
2019-09-04
|
70
|
7
|
63
|
7.44
|
|
2019-07-23
|
0
|
9
|
-9
|
7.14
|
|
2019-07-22
|
10
|
0
|
10
|
7.21
|
| 合計 | 1818 | 2554 | -736 | |
