| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
96
|
64
|
32
|
47.45
|
|
2026-05-15
|
79
|
48
|
31
|
46.45
|
|
2026-04-14
|
79
|
206
|
-127
|
48.15
|
|
2026-04-13
|
156
|
45
|
111
|
44.00
|
|
2026-02-11
|
0
|
74
|
-74
|
32.00
|
|
2026-02-04
|
4
|
25
|
-21
|
37.00
|
|
2026-01-28
|
2
|
22
|
-20
|
36.40
|
|
2025-12-31
|
27
|
2
|
25
|
34.10
|
|
2025-12-22
|
43
|
285
|
-242
|
33.90
|
|
2025-12-19
|
157
|
23
|
134
|
32.80
|
|
2025-12-18
|
116
|
8
|
108
|
32.40
|
|
2025-11-17
|
21
|
0
|
21
|
27.70
|
|
2025-11-12
|
6
|
85
|
-79
|
29.95
|
|
2025-11-07
|
36
|
0
|
36
|
26.35
|
|
2025-11-04
|
36
|
0
|
36
|
26.40
|
|
2025-10-31
|
5
|
53
|
-48
|
27.80
|
|
2025-10-30
|
20
|
5
|
15
|
26.70
|
|
2025-09-23
|
19
|
68
|
-49
|
24.50
|
|
2025-09-04
|
0
|
40
|
-40
|
17.90
|
|
2025-08-19
|
27
|
0
|
27
|
20.20
|
|
2025-08-18
|
13
|
0
|
13
|
20.45
|
|
2025-07-23
|
3
|
29
|
-26
|
21.30
|
|
2025-07-04
|
8
|
0
|
8
|
19.70
|
|
2025-06-27
|
2
|
30
|
-28
|
20.20
|
|
2025-06-23
|
32
|
9
|
23
|
20.30
|
|
2025-06-18
|
5
|
15
|
-10
|
19.70
|
|
2025-06-17
|
6
|
0
|
6
|
19.75
|
|
2025-06-04
|
0
|
11
|
-11
|
19.45
|
|
2025-05-12
|
15
|
2
|
13
|
18.80
|
|
2025-04-29
|
0
|
10
|
-10
|
17.70
|
|
2025-04-25
|
0
|
5
|
-5
|
16.95
|
|
2025-04-24
|
0
|
5
|
-5
|
16.50
|
|
2025-04-23
|
10
|
0
|
10
|
16.65
|
|
2025-04-15
|
0
|
8
|
-8
|
17.80
|
|
2025-04-14
|
25
|
10
|
15
|
16.90
|
|
2025-03-25
|
0
|
17
|
-17
|
|
|
2025-03-05
|
0
|
10
|
-10
|
25.50
|
|
2025-02-06
|
10
|
0
|
10
|
27.10
|
|
2024-11-14
|
0
|
20
|
-20
|
26.75
|
|
2024-08-16
|
0
|
10
|
-10
|
28.40
|
|
2024-07-15
|
1
|
32
|
-31
|
33.45
|
|
2024-07-11
|
108
|
7
|
101
|
35.15
|
|
2024-02-21
|
11
|
0
|
11
|
28.30
|
|
2023-10-05
|
3
|
0
|
3
|
23.00
|
|
2023-09-08
|
5
|
0
|
5
|
23.35
|
|
2023-08-31
|
0
|
11
|
-11
|
23.00
|
|
2023-06-14
|
0
|
9
|
-9
|
23.50
|
|
2023-05-31
|
0
|
18
|
-18
|
24.20
|
|
2023-04-25
|
12
|
0
|
12
|
21.05
|
|
2023-02-20
|
5
|
0
|
5
|
17.80
|
|
2023-02-10
|
0
|
4
|
-4
|
17.25
|
|
2023-01-16
|
0
|
5
|
-5
|
16.05
|
|
2022-12-21
|
0
|
5
|
-5
|
16.45
|
|
2022-12-20
|
0
|
5
|
-5
|
16.45
|
|
2022-12-09
|
10
|
0
|
10
|
17.80
|
|
2022-10-11
|
5
|
0
|
5
|
13.55
|
|
2022-08-04
|
0
|
10
|
-10
|
16.85
|
|
2022-07-22
|
10
|
0
|
10
|
18.30
|
|
2022-06-24
|
0
|
9
|
-9
|
18.65
|
|
2022-06-21
|
10
|
7
|
3
|
19.50
|
|
2022-04-20
|
10
|
0
|
10
|
23.10
|
|
2022-03-21
|
6
|
0
|
6
|
26.40
|
|
2022-01-07
|
3
|
73
|
-70
|
30.55
|
|
2021-12-28
|
0
|
24
|
-24
|
29.30
|
|
2021-12-27
|
23
|
3
|
20
|
29.50
|
|
2021-12-09
|
0
|
21
|
-21
|
27.20
|
|
2021-11-26
|
0
|
10
|
-10
|
25.20
|
|
2021-11-18
|
11
|
1
|
10
|
25.95
|
|
2021-11-15
|
10
|
0
|
10
|
25.75
|
|
2021-10-20
|
0
|
6
|
-6
|
24.05
|
|
2021-10-19
|
0
|
10
|
-10
|
23.95
|
|
2021-10-08
|
10
|
0
|
10
|
23.95
|
|
2021-08-18
|
1
|
54
|
-53
|
26.05
|
|
2021-08-17
|
52
|
2
|
50
|
24.75
|
|
2021-08-03
|
11
|
28
|
-17
|
29.90
|
|
2021-08-02
|
1
|
21
|
-20
|
29.80
|
|
2021-07-27
|
128
|
29
|
99
|
32.80
|
|
2021-05-18
|
14
|
0
|
14
|
24.20
|
|
2021-01-11
|
14
|
205
|
-191
|
25.65
|
|
2021-01-08
|
216
|
23
|
193
|
26.65
|
|
2020-10-05
|
0
|
54
|
-54
|
17.10
|
|
2020-09-30
|
81
|
21
|
60
|
17.50
|
|
2020-09-15
|
0
|
5
|
-5
|
16.05
|
|
2020-09-04
|
1
|
30
|
-29
|
16.25
|
|
2020-08-20
|
50
|
0
|
50
|
15.50
|
|
2020-08-11
|
20
|
4
|
16
|
16.45
|
|
2020-08-10
|
35
|
0
|
35
|
16.85
|
|
2020-06-12
|
4
|
27
|
-23
|
17.30
|
|
2020-05-29
|
0
|
11
|
-11
|
16.85
|
|
2020-05-19
|
10
|
36
|
-26
|
16.95
|
|
2020-05-11
|
30
|
2
|
28
|
17.60
|
|
2020-02-24
|
0
|
50
|
-50
|
17.05
|
|
2020-02-17
|
0
|
36
|
-36
|
16.80
|
|
2019-12-25
|
2
|
93
|
-91
|
16.90
|
|
2019-11-28
|
0
|
4
|
-4
|
13.95
|
|
2019-11-11
|
10
|
0
|
10
|
13.70
|
|
2019-08-22
|
0
|
10
|
-10
|
13.20
|
|
2019-08-13
|
1
|
50
|
-49
|
13.10
|
|
2019-08-07
|
1
|
9
|
-8
|
13.55
|
|
2019-08-02
|
1
|
18
|
-17
|
13.85
|
|
2019-07-29
|
0
|
31
|
-31
|
14.40
|
|
2019-07-24
|
13
|
0
|
13
|
14.10
|
|
2019-07-23
|
1
|
13
|
-12
|
13.85
|
|
2019-07-04
|
43
|
11
|
32
|
14.95
|
| 合計 | 2051 | 2391 | -340 | |
