| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3
|
72
|
-69
|
38.15
|
|
2026-06-01
|
68
|
1
|
67
|
39.80
|
|
2026-05-20
|
2
|
7
|
-5
|
30.15
|
|
2026-05-14
|
4
|
11
|
-7
|
31.90
|
|
2026-04-15
|
4
|
58
|
-54
|
32.50
|
|
2026-04-10
|
51
|
17
|
34
|
33.20
|
|
2026-03-31
|
6
|
1
|
5
|
28.30
|
|
2026-02-23
|
5
|
15
|
-10
|
31.55
|
|
2026-01-23
|
2
|
22
|
-20
|
31.20
|
|
2026-01-15
|
51
|
102
|
-51
|
32.55
|
|
2026-01-08
|
4
|
30
|
-26
|
26.70
|
|
2025-12-24
|
180
|
96
|
84
|
29.30
|
|
2025-11-25
|
0
|
2
|
-2
|
21.90
|
|
2025-11-24
|
2
|
0
|
2
|
21.30
|
|
2025-11-05
|
4
|
1
|
3
|
22.50
|
|
2025-10-15
|
0
|
4
|
-4
|
22.60
|
|
2025-09-02
|
0
|
8
|
-8
|
24.60
|
|
2025-08-08
|
13
|
34
|
-21
|
24.50
|
|
2025-07-09
|
0
|
2
|
-2
|
18.80
|
|
2025-07-02
|
2
|
0
|
2
|
19.20
|
|
2025-06-25
|
5
|
0
|
5
|
19.80
|
|
2025-06-24
|
1
|
8
|
-7
|
20.05
|
|
2025-06-17
|
0
|
7
|
-7
|
20.40
|
|
2025-06-13
|
3
|
0
|
3
|
20.10
|
|
2025-05-28
|
2
|
5
|
-3
|
20.65
|
|
2025-05-23
|
0
|
3
|
-3
|
21.40
|
|
2025-05-22
|
0
|
6
|
-6
|
21.40
|
|
2025-05-20
|
1
|
5
|
-4
|
21.35
|
|
2025-05-08
|
0
|
4
|
-4
|
21.25
|
|
2025-04-21
|
1
|
8
|
-7
|
18.45
|
|
2025-04-17
|
4
|
0
|
4
|
19.45
|
|
2025-04-08
|
11
|
0
|
11
|
18.90
|
|
2025-04-01
|
0
|
8
|
-8
|
23.30
|
|
2025-03-28
|
5
|
21
|
-16
|
24.65
|
|
2024-12-17
|
9
|
0
|
9
|
29.75
|
|
2024-11-27
|
5
|
42
|
-37
|
34.50
|
|
2024-11-26
|
47
|
1
|
46
|
36.55
|
|
2024-11-12
|
14
|
0
|
14
|
33.50
|
|
2024-08-12
|
6
|
0
|
6
|
20.90
|
|
2024-07-23
|
3
|
0
|
3
|
21.45
|
|
2024-07-19
|
0
|
7
|
-7
|
22.10
|
|
2024-07-12
|
23
|
8
|
15
|
25.20
|
|
2024-07-05
|
0
|
5
|
-5
|
23.55
|
|
2024-07-04
|
6
|
0
|
6
|
23.00
|
|
2024-06-20
|
5
|
0
|
5
|
22.35
|
|
2024-06-18
|
7
|
0
|
7
|
22.95
|
|
2024-06-11
|
5
|
0
|
5
|
22.05
|
|
2024-05-30
|
8
|
0
|
8
|
21.60
|
|
2024-05-28
|
4
|
0
|
4
|
21.65
|
|
2024-05-16
|
6
|
0
|
6
|
20.70
|
|
2024-05-15
|
8
|
0
|
8
|
20.95
|
|
2024-05-10
|
3
|
0
|
3
|
20.85
|
|
2024-05-07
|
5
|
1
|
4
|
20.15
|
|
2024-05-06
|
0
|
5
|
-5
|
20.50
|
|
2024-04-29
|
4
|
0
|
4
|
20.05
|
|
2024-04-19
|
5
|
0
|
5
|
19.40
|
|
2024-04-18
|
2
|
0
|
2
|
19.80
|
|
2024-04-17
|
0
|
6
|
-6
|
20.00
|
|
2024-04-16
|
6
|
0
|
6
|
19.30
|
|
2024-04-15
|
9
|
0
|
9
|
20.05
|
|
2024-04-12
|
5
|
0
|
5
|
20.35
|
|
2024-04-10
|
14
|
0
|
14
|
20.05
|
|
2024-04-03
|
7
|
0
|
7
|
19.75
|
|
2024-04-01
|
10
|
0
|
10
|
20.05
|
|
2024-03-28
|
5
|
0
|
5
|
20.05
|
|
2024-03-26
|
13
|
0
|
13
|
19.90
|
|
2024-03-25
|
4
|
0
|
4
|
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-03-20
|
10
|
0
|
10
|
20.00
|
|
2024-03-15
|
0
|
11
|
-11
|
21.35
|
|
2024-03-13
|
0
|
14
|
-14
|
22.30
|
|
2024-03-07
|
6
|
0
|
6
|
22.25
|
|
2024-02-29
|
0
|
12
|
-12
|
21.70
|
|
2024-02-23
|
2
|
11
|
-9
|
21.50
|
|
2024-02-19
|
5
|
0
|
5
|
20.90
|
|
2024-02-05
|
20
|
0
|
20
|
20.00
|
|
2024-02-02
|
2
|
0
|
2
|
20.45
|
|
2024-01-30
|
5
|
0
|
5
|
19.95
|
|
2024-01-29
|
10
|
0
|
10
|
20.10
|
|
2024-01-25
|
5
|
0
|
5
|
20.30
|
|
2024-01-22
|
1
|
21
|
-20
|
20.15
|
|
2024-01-17
|
0
|
7
|
-7
|
19.00
|
|
2024-01-09
|
3
|
0
|
3
|
19.20
|
|
2024-01-08
|
3
|
0
|
3
|
19.35
|
|
2024-01-04
|
6
|
0
|
6
|
19.40
|
|
2024-01-03
|
4
|
0
|
4
|
19.60
|
|
2023-11-22
|
0
|
1
|
-1
|
19.50
|
|
2023-11-10
|
0
|
9
|
-9
|
18.90
|
|
2023-11-07
|
8
|
0
|
8
|
19.35
|
|
2023-10-25
|
0
|
2
|
-2
|
19.00
|
|
2023-10-23
|
10
|
3
|
7
|
18.65
|
|
2023-10-17
|
15
|
0
|
15
|
19.50
|
|
2023-10-12
|
0
|
5
|
-5
|
20.65
|
|
2023-09-27
|
8
|
0
|
8
|
19.65
|
|
2023-09-26
|
3
|
0
|
3
|
19.85
|
|
2023-09-25
|
7
|
0
|
7
|
19.80
|
|
2023-09-22
|
0
|
1
|
-1
|
19.80
|
|
2023-09-21
|
3
|
0
|
3
|
19.80
|
|
2023-09-20
|
9
|
0
|
9
|
19.90
|
|
2023-09-11
|
5
|
0
|
5
|
20.00
|
|
2023-09-08
|
2
|
0
|
2
|
20.10
|
|
2023-09-07
|
2
|
0
|
2
|
20.05
|
|
2023-09-06
|
4
|
0
|
4
|
20.30
|
|
2023-09-05
|
5
|
0
|
5
|
20.55
|
|
2023-08-31
|
3
|
0
|
3
|
20.05
|
|
2023-08-25
|
3
|
0
|
3
|
20.00
|
|
2023-08-23
|
0
|
2
|
-2
|
19.95
|
|
2023-08-22
|
2
|
0
|
2
|
19.50
|
|
2023-08-21
|
8
|
0
|
8
|
19.60
|
|
2023-08-15
|
8
|
0
|
8
|
20.10
|
|
2023-08-14
|
5
|
0
|
5
|
20.05
|
|
2023-07-28
|
0
|
12
|
-12
|
21.15
|
|
2023-07-19
|
5
|
1
|
4
|
20.85
|
|
2023-07-18
|
6
|
0
|
6
|
21.45
|
|
2023-07-17
|
8
|
0
|
8
|
22.00
|
|
2023-07-07
|
11
|
0
|
11
|
22.15
|
|
2023-06-27
|
26
|
0
|
26
|
22.30
|
|
2023-06-26
|
5
|
0
|
5
|
22.65
|
|
2023-06-20
|
5
|
0
|
5
|
23.15
|
|
2023-04-24
|
8
|
168
|
-160
|
24.40
|
|
2023-03-31
|
0
|
26
|
-26
|
26.20
|
|
2023-03-29
|
1
|
38
|
-37
|
25.00
|
|
2023-03-10
|
5
|
0
|
5
|
20.80
|
|
2023-02-24
|
4
|
1
|
3
|
21.20
|
|
2023-02-15
|
2
|
0
|
2
|
21.35
|
|
2023-01-31
|
2
|
0
|
2
|
20.80
|
|
2023-01-17
|
2
|
0
|
2
|
20.20
|
|
2023-01-16
|
3
|
0
|
3
|
20.45
|
|
2023-01-13
|
2
|
0
|
2
|
20.55
|
|
2023-01-10
|
2
|
0
|
2
|
21.05
|
|
2022-12-29
|
0
|
5
|
-5
|
20.95
|
|
2022-12-26
|
2
|
0
|
2
|
21.75
|
|
2022-12-20
|
4
|
0
|
4
|
21.25
|
|
2022-12-15
|
4
|
0
|
4
|
22.90
|
|
2022-12-13
|
0
|
6
|
-6
|
22.70
|
|
2022-12-06
|
0
|
4
|
-4
|
22.35
|
|
2022-11-22
|
0
|
2
|
-2
|
20.10
|
|
2022-10-31
|
2
|
0
|
2
|
16.50
|
|
2022-10-21
|
4
|
0
|
4
|
17.00
|
|
2022-10-19
|
6
|
0
|
6
|
17.60
|
|
2022-10-14
|
0
|
3
|
-3
|
17.80
|
|
2022-10-07
|
0
|
3
|
-3
|
19.50
|
|
2022-09-29
|
0
|
3
|
-3
|
18.35
|
|
2022-09-28
|
10
|
0
|
10
|
18.00
|
|
2022-09-27
|
0
|
2
|
-2
|
19.85
|
|
2022-09-20
|
0
|
2
|
-2
|
22.20
|
|
2022-09-19
|
1
|
5
|
-4
|
22.05
|
|
2022-09-16
|
6
|
0
|
6
|
22.80
|
|
2022-09-13
|
5
|
0
|
5
|
22.95
|
|
2022-09-12
|
8
|
0
|
8
|
23.20
|
|
2022-09-08
|
3
|
0
|
3
|
23.35
|
|
2022-09-07
|
4
|
0
|
4
|
22.90
|
|
2022-09-06
|
10
|
0
|
10
|
23.15
|
|
2022-09-01
|
0
|
16
|
-16
|
23.70
|
|
2022-08-23
|
6
|
0
|
6
|
23.60
|
|
2022-08-02
|
15
|
0
|
15
|
23.85
|
|
2022-08-01
|
4
|
0
|
4
|
24.55
|
|
2022-07-25
|
4
|
0
|
4
|
24.35
|
|
2022-07-13
|
0
|
13
|
-13
|
21.85
|
|
2022-07-12
|
20
|
0
|
20
|
20.90
|
|
2022-07-07
|
5
|
0
|
5
|
22.50
|
|
2022-07-06
|
23
|
1
|
22
|
22.05
|
|
2022-07-01
|
10
|
0
|
10
|
22.95
|
|
2022-06-30
|
28
|
1
|
27
|
24.25
|
|
2022-06-29
|
6
|
0
|
6
|
25.10
|
|
2022-06-28
|
14
|
0
|
14
|
25.05
|
|
2022-06-23
|
22
|
0
|
22
|
22.95
|
|
2022-06-22
|
0
|
7
|
-7
|
23.40
|
|
2022-06-06
|
0
|
22
|
-22
|
25.25
|
|
2022-05-30
|
11
|
0
|
11
|
23.65
|
|
2022-05-19
|
2
|
0
|
2
|
21.65
|
|
2022-05-18
|
16
|
0
|
16
|
21.20
|
|
2022-05-16
|
6
|
0
|
6
|
20.05
|
|
2022-05-12
|
7
|
0
|
7
|
19.30
|
|
2022-05-11
|
0
|
5
|
-5
|
20.30
|
|
2022-05-09
|
10
|
0
|
10
|
20.20
|
|
2022-05-06
|
4
|
0
|
4
|
21.20
|
|
2022-05-04
|
4
|
0
|
4
|
21.30
|
|
2022-04-22
|
5
|
0
|
5
|
23.60
|
|
2022-04-21
|
10
|
1
|
9
|
24.10
|
|
2022-03-22
|
0
|
7
|
-7
|
24.35
|
|
2022-03-18
|
10
|
0
|
10
|
24.45
|
|
2022-03-14
|
14
|
0
|
14
|
24.00
|
|
2022-03-09
|
7
|
0
|
7
|
24.35
|
|
2022-03-08
|
6
|
32
|
-26
|
24.10
|
|
2022-03-02
|
33
|
10
|
23
|
27.50
|
|
2022-02-23
|
13
|
33
|
-20
|
27.40
|
|
2022-01-25
|
0
|
15
|
-15
|
20.25
|
|
2022-01-21
|
15
|
0
|
15
|
21.85
|
|
2022-01-19
|
11
|
0
|
11
|
22.60
|
|
2022-01-14
|
2
|
18
|
-16
|
22.60
|
|
2021-10-27
|
0
|
3
|
-3
|
15.15
|
|
2021-10-25
|
0
|
1
|
-1
|
15.10
|
|
2021-10-12
|
5
|
0
|
5
|
15.05
|
|
2021-10-04
|
3
|
10
|
-7
|
15.20
|
|
2021-09-28
|
0
|
12
|
-12
|
16.85
|
|
2021-09-27
|
1
|
20
|
-19
|
17.20
|
|
2021-09-23
|
53
|
0
|
53
|
17.10
|
|
2021-09-22
|
18
|
4
|
14
|
17.75
|
|
2021-09-14
|
5
|
0
|
5
|
15.70
|
|
2021-09-06
|
0
|
3
|
-3
|
16.20
|
|
2021-08-23
|
0
|
5
|
-5
|
15.85
|
|
2021-08-03
|
0
|
3
|
-3
|
18.50
|
|
2021-07-19
|
3
|
0
|
3
|
18.15
|
|
2021-06-08
|
3
|
0
|
3
|
16.50
|
|
2021-05-31
|
0
|
1
|
-1
|
18.15
|
|
2021-05-28
|
0
|
3
|
-3
|
18.65
|
|
2021-05-19
|
2
|
0
|
2
|
16.25
|
|
2020-12-04
|
10
|
63
|
-53
|
12.45
|
|
2020-12-03
|
68
|
1
|
67
|
13.75
|
|
2020-11-13
|
0
|
3
|
-3
|
9.97
|
|
2020-10-27
|
3
|
0
|
3
|
10.10
|
|
2020-09-03
|
0
|
7
|
-7
|
9.50
|
|
2020-08-26
|
3
|
0
|
3
|
8.98
|
|
2020-02-24
|
0
|
0
|
0
|
7.61
|
|
2019-11-28
|
0
|
1
|
-1
|
8.44
|
|
2019-11-01
|
0
|
1
|
-1
|
8.40
|
|
2019-10-15
|
1
|
0
|
1
|
8.64
|
| 合計 | 1563 | 1335 | 228 | |
