| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
9
|
0
|
9
|
66.80
|
|
2026-05-11
|
12
|
2
|
10
|
66.80
|
|
2025-12-09
|
0
|
4
|
-4
|
65.20
|
|
2025-11-04
|
4
|
0
|
4
|
77.50
|
|
2025-08-11
|
0
|
20
|
-20
|
68.90
|
|
2025-07-31
|
5
|
0
|
5
|
67.40
|
|
2025-07-29
|
2
|
0
|
2
|
69.00
|
|
2025-07-28
|
8
|
0
|
8
|
69.70
|
|
2025-07-25
|
0
|
5
|
-5
|
70.10
|
|
2025-07-24
|
10
|
0
|
10
|
71.00
|
|
2025-04-17
|
1
|
0
|
1
|
57.90
|
|
2024-12-02
|
0
|
2
|
-2
|
72.50
|
|
2024-11-04
|
2
|
15
|
-13
|
72.70
|
|
2024-11-01
|
17
|
3
|
14
|
76.20
|
|
2024-10-24
|
0
|
2
|
-2
|
69.60
|
|
2024-10-04
|
0
|
6
|
-6
|
70.00
|
|
2024-09-26
|
0
|
2
|
-2
|
68.60
|
|
2024-09-25
|
5
|
0
|
5
|
69.30
|
|
2024-08-21
|
0
|
2
|
-2
|
67.50
|
|
2024-08-12
|
0
|
5
|
-5
|
66.20
|
|
2024-08-08
|
2
|
0
|
2
|
65.60
|
|
2024-08-01
|
7
|
0
|
7
|
76.00
|
|
2024-06-13
|
0
|
5
|
-5
|
76.80
|
|
2024-04-12
|
9
|
0
|
9
|
89.00
|
|
2024-03-25
|
3
|
0
|
3
|
|
|
2024-02-20
|
0
|
30
|
-30
|
94.20
|
|
2024-02-19
|
31
|
0
|
31
|
95.00
|
|
2023-10-19
|
13
|
0
|
13
|
83.00
|
|
2023-10-18
|
19
|
5
|
14
|
84.90
|
|
2023-10-17
|
24
|
3
|
21
|
88.30
|
|
2023-10-12
|
6
|
29
|
-23
|
90.60
|
|
2023-09-21
|
31
|
2
|
29
|
85.00
|
|
2023-09-20
|
27
|
10
|
17
|
82.30
|
|
2023-09-08
|
4
|
0
|
4
|
73.90
|
|
2023-07-04
|
5
|
0
|
5
|
80.40
|
|
2022-12-15
|
44
|
10
|
34
|
81.00
|
|
2022-10-14
|
40
|
0
|
40
|
47.90
|
|
2022-10-06
|
0
|
10
|
-10
|
52.40
|
|
2022-09-21
|
0
|
10
|
-10
|
56.60
|
|
2022-09-19
|
0
|
20
|
-20
|
58.10
|
|
2022-08-01
|
19
|
3
|
16
|
64.50
|
|
2022-07-01
|
2
|
16
|
-14
|
69.00
|
|
2022-06-09
|
0
|
6
|
-6
|
96.70
|
|
2022-02-11
|
1
|
17
|
-16
|
160.00
|
|
2022-01-25
|
0
|
8
|
-8
|
146.50
|
|
2022-01-21
|
10
|
3
|
7
|
151.50
|
|
2022-01-20
|
18
|
0
|
18
|
158.00
|
|
2021-11-04
|
4
|
16
|
-12
|
145.50
|
|
2021-10-20
|
46
|
13
|
33
|
168.50
|
|
2021-10-06
|
1
|
11
|
-10
|
128.00
|
|
2021-09-30
|
0
|
15
|
-15
|
122.50
|
|
2021-09-28
|
21
|
0
|
21
|
121.00
|
|
2021-09-10
|
1
|
9
|
-8
|
138.00
|
|
2021-06-11
|
13
|
69
|
-56
|
166.50
|
|
2021-06-08
|
80
|
28
|
52
|
176.50
|
|
2021-05-17
|
13
|
39
|
-26
|
139.00
|
|
2021-05-14
|
27
|
91
|
-64
|
154.00
|
|
2021-05-13
|
38
|
17
|
21
|
171.00
|
|
2021-05-12
|
33
|
127
|
-94
|
190.00
|
|
2021-05-04
|
69
|
115
|
-46
|
188.50
|
|
2021-04-29
|
58
|
94
|
-36
|
211.00
|
|
2021-04-28
|
59
|
33
|
26
|
222.00
|
|
2021-04-27
|
66
|
37
|
29
|
217.00
|
|
2021-04-26
|
55
|
19
|
36
|
220.00
|
|
2021-03-12
|
39
|
9
|
30
|
134.00
|
|
2021-03-11
|
28
|
44
|
-16
|
129.50
|
|
2021-02-24
|
55
|
31
|
24
|
115.00
|
|
2021-02-01
|
54
|
23
|
31
|
91.40
|
|
2021-01-05
|
0
|
20
|
-20
|
123.50
|
|
2020-12-18
|
35
|
4
|
31
|
125.00
|
|
2020-11-24
|
20
|
1
|
19
|
95.50
|
|
2020-11-20
|
12
|
52
|
-40
|
94.00
|
|
2020-11-19
|
42
|
2
|
40
|
104.00
|
|
2020-11-11
|
49
|
114
|
-65
|
75.70
|
|
2020-10-16
|
0
|
11
|
-11
|
49.35
|
|
2020-10-13
|
25
|
3
|
22
|
51.20
|
|
2020-07-01
|
0
|
17
|
-17
|
49.35
|
|
2020-06-30
|
5
|
1
|
4
|
48.45
|
|
2020-06-29
|
8
|
1
|
7
|
48.30
|
|
2020-06-09
|
0
|
10
|
-10
|
51.30
|
|
2020-05-15
|
5
|
18
|
-13
|
50.90
|
|
2020-04-24
|
0
|
6
|
-6
|
40.50
|
|
2020-04-23
|
4
|
9
|
-5
|
40.60
|
|
2020-04-14
|
0
|
10
|
-10
|
43.30
|
|
2020-04-10
|
0
|
8
|
-8
|
42.55
|
|
2020-04-09
|
10
|
0
|
10
|
38.70
|
|
2020-03-06
|
6
|
1
|
5
|
57.20
|
|
2019-12-17
|
0
|
3
|
-3
|
62.80
|
|
2019-12-11
|
5
|
0
|
5
|
63.50
|
|
2019-11-26
|
0
|
10
|
-10
|
63.90
|
|
2019-11-05
|
8
|
2
|
6
|
67.80
|
|
2019-09-25
|
9
|
0
|
9
|
66.70
|
|
2019-09-24
|
1
|
10
|
-9
|
68.20
|
|
2019-09-05
|
6
|
0
|
6
|
69.10
|
|
2019-08-19
|
0
|
7
|
-7
|
68.70
|
|
2019-07-31
|
1
|
11
|
-10
|
76.90
|
|
2019-07-09
|
26
|
4
|
22
|
79.50
|
| 合計 | 1427 | 1430 | -3 | |
