| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
10
|
-10
|
49.15
|
|
2026-05-25
|
2
|
22
|
-20
|
48.35
|
|
2026-05-13
|
10
|
0
|
10
|
49.20
|
|
2026-05-11
|
0
|
30
|
-30
|
51.80
|
|
2026-05-07
|
12
|
0
|
12
|
51.40
|
|
2026-03-12
|
2
|
31
|
-29
|
44.10
|
|
2026-01-26
|
18
|
1
|
17
|
43.45
|
|
2026-01-22
|
16
|
1
|
15
|
44.05
|
|
2025-09-05
|
0
|
30
|
-30
|
59.30
|
|
2025-09-02
|
30
|
0
|
30
|
58.10
|
|
2025-08-01
|
0
|
19
|
-19
|
52.60
|
|
2025-07-31
|
6
|
0
|
6
|
50.20
|
|
2025-05-14
|
2
|
57
|
-55
|
58.60
|
|
2024-12-20
|
15
|
0
|
15
|
45.35
|
|
2024-12-19
|
8
|
0
|
8
|
45.15
|
|
2024-12-17
|
7
|
0
|
7
|
44.50
|
|
2024-12-16
|
20
|
0
|
20
|
44.40
|
|
2024-08-07
|
0
|
5
|
-5
|
37.00
|
|
2024-05-22
|
0
|
20
|
-20
|
39.35
|
|
2024-03-07
|
1
|
45
|
-44
|
52.50
|
|
2024-02-23
|
35
|
3
|
32
|
47.50
|
|
2024-02-19
|
0
|
40
|
-40
|
40.60
|
|
2024-02-01
|
50
|
0
|
50
|
40.10
|
|
2023-12-22
|
0
|
13
|
-13
|
35.30
|
|
2023-12-20
|
0
|
4
|
-4
|
34.60
|
|
2023-12-18
|
0
|
5
|
-5
|
34.50
|
|
2023-12-15
|
0
|
10
|
-10
|
34.50
|
|
2023-12-14
|
0
|
8
|
-8
|
34.25
|
|
2023-11-24
|
0
|
5
|
-5
|
32.55
|
|
2023-11-23
|
0
|
6
|
-6
|
32.55
|
|
2023-11-20
|
0
|
3
|
-3
|
32.70
|
|
2023-11-15
|
0
|
2
|
-2
|
32.00
|
|
2023-09-06
|
0
|
8
|
-8
|
39.45
|
|
2023-04-18
|
0
|
8
|
-8
|
30.05
|
|
2023-04-14
|
0
|
3
|
-3
|
30.10
|
|
2023-02-01
|
0
|
15
|
-15
|
28.90
|
|
2023-01-30
|
0
|
10
|
-10
|
27.50
|
|
2023-01-17
|
0
|
7
|
-7
|
27.25
|
|
2022-12-23
|
3
|
0
|
3
|
27.45
|
|
2022-12-15
|
2
|
0
|
2
|
27.75
|
|
2022-11-21
|
0
|
3
|
-3
|
26.75
|
|
2022-10-07
|
0
|
2
|
-2
|
25.60
|
|
2022-08-29
|
0
|
2
|
-2
|
26.25
|
|
2022-08-24
|
2
|
0
|
2
|
26.45
|
|
2022-08-04
|
4
|
0
|
4
|
27.90
|
|
2022-08-03
|
1
|
5
|
-4
|
28.55
|
|
2022-06-24
|
0
|
2
|
-2
|
24.85
|
|
2022-06-17
|
0
|
12
|
-12
|
25.75
|
|
2022-05-04
|
0
|
1
|
-1
|
27.40
|
|
2021-11-22
|
0
|
10
|
-10
|
37.35
|
|
2021-11-16
|
0
|
30
|
-30
|
38.65
|
|
2021-11-11
|
42
|
0
|
42
|
39.10
|
|
2021-08-12
|
6
|
0
|
6
|
33.25
|
|
2021-08-05
|
0
|
5
|
-5
|
35.00
|
|
2021-07-14
|
15
|
1
|
14
|
36.45
|
|
2021-06-25
|
0
|
13
|
-13
|
39.40
|
|
2021-06-24
|
1
|
19
|
-18
|
39.30
|
|
2021-06-21
|
22
|
3
|
19
|
38.20
|
|
2021-06-08
|
8
|
2
|
6
|
30.00
|
|
2021-06-07
|
7
|
0
|
7
|
30.10
|
|
2021-05-07
|
5
|
0
|
5
|
38.30
|
|
2021-04-28
|
10
|
0
|
10
|
40.15
|
|
2021-04-13
|
0
|
7
|
-7
|
44.10
|
|
2021-04-06
|
0
|
31
|
-31
|
47.25
|
|
2021-03-23
|
30
|
1
|
29
|
45.50
|
|
2021-03-05
|
9
|
4
|
5
|
43.85
|
|
2021-02-02
|
0
|
7
|
-7
|
38.75
|
|
2021-02-01
|
0
|
30
|
-30
|
38.50
|
|
2021-01-29
|
0
|
31
|
-31
|
38.60
|
|
2021-01-28
|
0
|
8
|
-8
|
38.40
|
|
2021-01-21
|
8
|
0
|
8
|
37.45
|
|
2021-01-20
|
31
|
0
|
31
|
38.10
|
|
2021-01-19
|
31
|
0
|
31
|
39.85
|
|
2021-01-06
|
0
|
31
|
-31
|
39.55
|
|
2020-12-29
|
30
|
0
|
30
|
41.40
|
|
2020-12-24
|
3
|
22
|
-19
|
45.30
|
|
2020-12-07
|
20
|
0
|
20
|
56.20
|
|
2020-11-19
|
22
|
3
|
19
|
57.50
|
|
2020-11-18
|
0
|
28
|
-28
|
58.40
|
|
2020-10-15
|
5
|
50
|
-45
|
72.60
|
|
2020-10-14
|
5
|
55
|
-50
|
80.60
|
|
2020-09-15
|
0
|
81
|
-81
|
61.20
|
|
2020-09-14
|
22
|
81
|
-59
|
62.10
|
|
2020-09-09
|
17
|
0
|
17
|
56.80
|
|
2020-09-01
|
8
|
0
|
8
|
46.35
|
|
2020-08-17
|
33
|
0
|
33
|
45.50
|
|
2020-08-14
|
74
|
4
|
70
|
47.70
|
|
2020-08-12
|
56
|
0
|
56
|
41.50
|
|
2020-06-17
|
8
|
0
|
8
|
30.95
|
|
2020-06-16
|
6
|
0
|
6
|
31.00
|
|
2020-06-08
|
5
|
0
|
5
|
30.90
|
|
2020-06-04
|
8
|
0
|
8
|
31.90
|
|
2020-06-03
|
7
|
0
|
7
|
31.55
|
|
2020-06-02
|
5
|
0
|
5
|
31.40
|
|
2020-05-29
|
7
|
0
|
7
|
31.00
|
|
2020-05-19
|
20
|
0
|
20
|
26.00
|
|
2020-05-18
|
7
|
0
|
7
|
26.95
|
|
2020-05-15
|
7
|
0
|
7
|
26.95
|
|
2020-05-14
|
11
|
0
|
11
|
26.60
|
|
2020-05-13
|
11
|
3
|
8
|
26.35
|
|
2020-05-07
|
0
|
52
|
-52
|
27.40
|
|
2020-04-28
|
7
|
0
|
7
|
23.75
|
|
2020-04-27
|
6
|
0
|
6
|
23.45
|
|
2020-04-24
|
7
|
0
|
7
|
22.60
|
|
2020-04-23
|
11
|
0
|
11
|
22.60
|
|
2020-04-22
|
7
|
0
|
7
|
22.60
|
|
2020-04-21
|
13
|
0
|
13
|
22.15
|
|
2020-04-20
|
7
|
0
|
7
|
22.80
|
|
2020-04-17
|
16
|
0
|
16
|
22.80
|
|
2020-04-16
|
10
|
0
|
10
|
21.95
|
|
2020-04-15
|
11
|
0
|
11
|
20.85
|
|
2020-04-13
|
9
|
0
|
9
|
19.65
|
|
2020-04-10
|
9
|
0
|
9
|
19.45
|
|
2020-04-09
|
10
|
0
|
10
|
19.00
|
|
2020-04-08
|
7
|
0
|
7
|
19.10
|
|
2020-04-07
|
6
|
0
|
6
|
19.25
|
|
2020-04-06
|
6
|
0
|
6
|
19.10
|
|
2020-04-01
|
7
|
0
|
7
|
19.25
|
|
2020-03-31
|
10
|
10
|
10
|
19.10
|
|
2020-03-30
|
6
|
0
|
6
|
19.60
|
|
2020-03-27
|
8
|
0
|
8
|
19.05
|
|
2020-03-26
|
10
|
0
|
10
|
19.60
|
|
2020-03-25
|
7
|
0
|
7
|
18.25
|
|
2020-03-23
|
3
|
0
|
3
|
15.30
|
|
2020-03-18
|
14
|
0
|
14
|
15.60
|
|
2020-03-17
|
10
|
0
|
10
|
16.90
|
|
2020-03-16
|
12
|
0
|
12
|
17.70
|
|
2020-02-05
|
0
|
6
|
-6
|
19.90
|
|
2020-01-31
|
6
|
0
|
6
|
19.75
|
|
2020-01-06
|
5
|
0
|
5
|
18.10
|
|
2019-12-02
|
0
|
29
|
-29
|
17.20
|
|
2019-11-21
|
0
|
32
|
-32
|
14.85
|
|
2019-10-03
|
0
|
5
|
-5
|
10.75
|
|
2019-09-06
|
1
|
0
|
1
|
9.90
|
|
2019-08-28
|
10
|
0
|
10
|
9.75
|
|
2019-08-19
|
13
|
0
|
13
|
9.86
|
| 合計 | 1132 | 1142 | 0 | |
