| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
18
|
120
|
-102
|
85.90
|
|
2026-05-26
|
39
|
3
|
36
|
78.00
|
|
2026-05-25
|
10
|
106
|
-96
|
79.80
|
|
2026-05-22
|
3
|
76
|
-73
|
80.00
|
|
2026-05-12
|
82
|
14
|
68
|
80.60
|
|
2026-05-11
|
29
|
110
|
-81
|
80.90
|
|
2026-05-08
|
26
|
87
|
-61
|
79.90
|
|
2026-05-04
|
113
|
4
|
109
|
72.00
|
|
2026-03-30
|
124
|
5
|
119
|
53.30
|
|
2026-03-25
|
82
|
6
|
76
|
54.90
|
|
2026-03-24
|
117
|
31
|
86
|
52.50
|
|
2026-02-11
|
11
|
0
|
11
|
47.40
|
|
2025-11-13
|
59
|
20
|
39
|
44.40
|
|
2025-07-02
|
26
|
78
|
-52
|
38.95
|
|
2025-06-30
|
40
|
13
|
27
|
39.60
|
|
2025-05-26
|
11
|
97
|
-86
|
40.35
|
|
2025-05-16
|
1
|
53
|
-52
|
38.90
|
|
2025-05-02
|
51
|
6
|
45
|
37.30
|
|
2025-03-17
|
13
|
74
|
-61
|
40.90
|
|
2025-03-13
|
0
|
31
|
-31
|
38.50
|
|
2025-03-07
|
8
|
0
|
8
|
38.15
|
|
2025-03-06
|
29
|
0
|
29
|
38.15
|
|
2025-03-04
|
15
|
0
|
15
|
38.80
|
|
2025-03-03
|
21
|
0
|
21
|
38.00
|
|
2025-02-27
|
93
|
11
|
82
|
38.25
|
|
2025-02-26
|
28
|
1
|
27
|
38.60
|
|
2025-02-17
|
19
|
0
|
19
|
36.70
|
|
2024-12-25
|
64
|
3
|
61
|
36.65
|
|
2024-09-02
|
0
|
11
|
-11
|
40.05
|
|
2024-06-05
|
0
|
19
|
-19
|
38.40
|
|
2023-11-14
|
5
|
0
|
5
|
29.80
|
|
2023-10-06
|
0
|
10
|
-10
|
33.30
|
|
2023-04-11
|
6
|
12
|
-6
|
32.05
|
|
2023-02-14
|
0
|
7
|
-7
|
30.60
|
|
2023-01-16
|
0
|
5
|
-5
|
28.75
|
|
2022-12-22
|
0
|
6
|
-6
|
29.70
|
|
2022-12-05
|
34
|
9
|
25
|
34.50
|
|
2022-11-21
|
0
|
10
|
-10
|
31.85
|
|
2022-11-08
|
10
|
0
|
10
|
32.20
|
|
2022-10-26
|
0
|
10
|
-10
|
29.85
|
|
2022-07-19
|
0
|
7
|
-7
|
34.65
|
|
2022-07-08
|
0
|
22
|
-22
|
33.15
|
|
2022-07-05
|
20
|
0
|
20
|
32.25
|
|
2022-06-13
|
2
|
30
|
-28
|
36.75
|
|
2022-02-25
|
13
|
1
|
12
|
34.10
|
|
2021-12-08
|
208
|
387
|
-179
|
40.35
|
|
2021-12-07
|
324
|
207
|
117
|
36.70
|
|
2021-11-23
|
496
|
703
|
-207
|
32.75
|
|
2021-11-22
|
621
|
354
|
267
|
29.80
|
|
2021-11-02
|
0
|
15
|
-15
|
23.10
|
|
2021-10-25
|
7
|
0
|
7
|
22.60
|
|
2021-06-21
|
4
|
30
|
-26
|
23.80
|
|
2021-03-24
|
0
|
15
|
-15
|
20.05
|
|
2021-03-08
|
31
|
0
|
31
|
19.10
|
|
2021-02-25
|
10
|
0
|
10
|
18.85
|
|
2021-01-25
|
0
|
35
|
-35
|
18.15
|
|
2021-01-21
|
5
|
0
|
5
|
17.35
|
|
2021-01-20
|
5
|
0
|
5
|
17.35
|
|
2020-12-07
|
21
|
0
|
21
|
16.70
|
|
2020-12-03
|
40
|
0
|
40
|
16.95
|
|
2020-12-02
|
0
|
28
|
-28
|
16.95
|
|
2020-11-25
|
21
|
1
|
20
|
16.40
|
|
2020-10-19
|
1
|
5
|
-4
|
15.75
|
|
2020-10-08
|
0
|
10
|
-10
|
15.80
|
|
2020-09-29
|
0
|
12
|
-12
|
15.80
|
|
2020-09-28
|
0
|
18
|
-18
|
15.55
|
|
2020-08-27
|
0
|
7
|
-7
|
15.45
|
|
2020-07-17
|
0
|
53
|
-53
|
15.10
|
|
2020-07-16
|
0
|
39
|
-39
|
15.15
|
|
2020-07-15
|
0
|
20
|
-20
|
15.20
|
|
2020-07-14
|
0
|
30
|
-30
|
15.30
|
|
2020-07-02
|
0
|
15
|
-15
|
15.20
|
|
2020-06-30
|
15
|
0
|
15
|
15.20
|
|
2020-06-22
|
0
|
12
|
-12
|
15.95
|
|
2020-06-18
|
0
|
12
|
-12
|
15.75
|
|
2020-06-04
|
49
|
10
|
39
|
16.45
|
|
2020-06-02
|
0
|
10
|
-10
|
15.95
|
|
2020-03-25
|
10
|
0
|
10
|
12.85
|
|
2020-03-03
|
0
|
5
|
-5
|
16.45
|
|
2020-01-31
|
11
|
0
|
11
|
15.65
|
|
2020-01-07
|
0
|
10
|
-10
|
16.95
|
|
2019-12-20
|
0
|
10
|
-10
|
16.90
|
|
2019-12-06
|
3
|
0
|
3
|
16.85
|
|
2019-11-20
|
2
|
0
|
2
|
16.60
|
|
2019-11-12
|
0
|
6
|
-6
|
16.55
|
|
2019-09-27
|
0
|
10
|
-10
|
17.50
|
|
2019-09-25
|
15
|
2
|
13
|
17.65
|
|
2019-09-24
|
4
|
0
|
4
|
17.60
|
|
2019-07-03
|
0
|
5
|
-5
|
19.40
|
| 合計 | 3125 | 3184 | -59 | |
