| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
0
|
5
|
-5
|
58.00
|
|
2026-03-26
|
0
|
5
|
-5
|
60.50
|
|
2026-03-05
|
0
|
2
|
-2
|
64.80
|
|
2026-02-25
|
1
|
0
|
1
|
71.20
|
|
2026-02-03
|
2
|
0
|
2
|
68.50
|
|
2025-11-28
|
5
|
0
|
5
|
77.50
|
|
2025-11-07
|
0
|
3
|
-3
|
78.50
|
|
2025-10-22
|
8
|
3
|
5
|
74.50
|
|
2025-10-20
|
2
|
21
|
-19
|
80.10
|
|
2025-08-05
|
1
|
0
|
1
|
58.60
|
|
2025-07-17
|
1
|
0
|
1
|
63.30
|
|
2025-07-02
|
0
|
1
|
-1
|
60.80
|
|
2025-06-30
|
0
|
1
|
-1
|
60.60
|
|
2025-05-09
|
0
|
3
|
-3
|
67.10
|
|
2025-05-02
|
0
|
3
|
-3
|
60.00
|
|
2025-03-31
|
0
|
4
|
-4
|
55.90
|
|
2025-01-08
|
0
|
1
|
-1
|
59.10
|
|
2024-11-04
|
0
|
4
|
-4
|
90.20
|
|
2024-10-21
|
3
|
0
|
3
|
91.70
|
|
2024-10-08
|
0
|
3
|
-3
|
94.80
|
|
2024-09-26
|
0
|
5
|
-5
|
100.00
|
|
2024-09-20
|
0
|
3
|
-3
|
105.00
|
|
2024-09-13
|
2
|
0
|
2
|
115.00
|
|
2024-08-06
|
0
|
4
|
-4
|
117.00
|
|
2024-05-16
|
0
|
4
|
-4
|
131.50
|
|
2024-03-26
|
5
|
0
|
5
|
144.50
|
|
2024-01-26
|
5
|
0
|
5
|
121.00
|
|
2024-01-25
|
2
|
12
|
-10
|
125.50
|
|
2024-01-22
|
10
|
0
|
10
|
123.50
|
|
2023-12-27
|
1
|
13
|
-12
|
120.50
|
|
2023-12-25
|
20
|
4
|
16
|
123.00
|
|
2023-12-22
|
1
|
16
|
-15
|
119.00
|
|
2023-12-21
|
10
|
1
|
9
|
110.50
|
|
2023-12-20
|
9
|
1
|
8
|
109.00
|
|
2023-09-19
|
0
|
3
|
-3
|
59.00
|
|
2023-08-11
|
0
|
4
|
-4
|
63.50
|
|
2023-06-26
|
0
|
0
|
0
|
58.00
|
|
2023-04-17
|
0
|
1
|
-1
|
58.10
|
|
2023-04-14
|
1
|
0
|
1
|
58.60
|
|
2023-04-12
|
2
|
0
|
2
|
56.80
|
|
2023-04-07
|
1
|
0
|
1
|
55.10
|
|
2023-03-31
|
4
|
0
|
4
|
56.40
|
|
2023-03-30
|
2
|
0
|
2
|
56.40
|
|
2023-02-22
|
0
|
0
|
0
|
55.30
|
|
2023-02-15
|
1
|
0
|
1
|
54.50
|
|
2022-03-30
|
0
|
1
|
-1
|
65.70
|
|
2022-03-16
|
13
|
0
|
13
|
71.80
|
|
2021-12-27
|
0
|
2
|
-2
|
72.00
|
|
2021-11-24
|
0
|
1
|
-1
|
73.80
|
|
2021-11-19
|
2
|
0
|
2
|
73.50
|
|
2021-06-16
|
0
|
1
|
-1
|
96.60
|
|
2021-05-26
|
0
|
2
|
-2
|
114.00
|
|
2021-04-07
|
0
|
1
|
-1
|
108.00
|
|
2021-03-25
|
0
|
7
|
-7
|
115.00
|
|
2021-03-24
|
10
|
3
|
7
|
121.00
|
|
2021-03-22
|
1
|
0
|
1
|
107.00
|
|
2021-02-04
|
1
|
0
|
1
|
102.00
|
|
2020-12-15
|
0
|
8
|
-8
|
133.00
|
|
2020-12-14
|
9
|
1
|
8
|
130.00
|
|
2020-10-12
|
2
|
5
|
-3
|
81.60
|
|
2020-10-08
|
3
|
11
|
-8
|
83.00
|
|
2020-10-07
|
10
|
0
|
10
|
78.80
|
|
2020-09-30
|
1
|
0
|
1
|
73.00
|
|
2020-09-02
|
2
|
0
|
2
|
42.90
|
|
2020-06-30
|
0
|
21
|
-21
|
36.10
|
|
2020-06-29
|
4
|
14
|
-10
|
32.85
|
|
2020-06-15
|
0
|
10
|
-10
|
26.60
|
|
2020-06-02
|
0
|
0
|
0
|
25.60
|
|
2020-05-07
|
0
|
4
|
-4
|
25.60
|
|
2020-05-04
|
0
|
0
|
0
|
24.00
|
|
2020-03-12
|
0
|
0
|
0
|
22.90
|
|
2020-01-15
|
0
|
3
|
-3
|
24.45
|
|
2020-01-14
|
4
|
2
|
2
|
24.45
|
|
2020-01-13
|
0
|
17
|
-17
|
23.85
|
|
2020-01-08
|
1
|
0
|
1
|
24.10
|
|
2020-01-06
|
0
|
2
|
-2
|
24.20
|
|
2020-01-03
|
1
|
0
|
1
|
24.40
|
|
2020-01-02
|
1
|
0
|
1
|
24.15
|
|
2019-12-06
|
0
|
0
|
0
|
24.20
|
|
2019-11-20
|
0
|
0
|
0
|
24.30
|
|
2019-11-18
|
0
|
0
|
0
|
24.30
|
|
2019-11-08
|
0
|
1
|
-1
|
26.50
|
|
2019-11-04
|
0
|
0
|
0
|
26.55
|
|
2019-10-14
|
1
|
0
|
1
|
26.50
|
|
2019-10-07
|
19
|
1
|
18
|
26.70
|
|
2019-09-24
|
4
|
0
|
4
|
21.35
|
|
2019-09-23
|
1
|
0
|
1
|
21.10
|
|
2019-09-20
|
4
|
0
|
4
|
21.25
|
|
2019-09-19
|
5
|
0
|
5
|
21.25
|
|
2019-09-18
|
0
|
1
|
-1
|
21.25
|
|
2019-09-17
|
8
|
0
|
8
|
21.30
|
|
2019-09-16
|
2
|
0
|
2
|
21.35
|
|
2019-09-12
|
1
|
3
|
-2
|
21.35
|
|
2019-09-11
|
2
|
0
|
2
|
21.35
|
|
2019-09-10
|
7
|
0
|
7
|
21.35
|
|
2019-09-03
|
1
|
0
|
1
|
21.55
|
|
2019-08-30
|
0
|
8
|
-8
|
21.55
|
|
2019-08-28
|
0
|
0
|
0
|
21.10
|
|
2019-08-13
|
4
|
0
|
4
|
22.60
|
|
2019-08-07
|
0
|
9
|
-9
|
22.40
|
|
2019-07-26
|
3
|
0
|
3
|
21.35
|
|
2019-07-19
|
3
|
0
|
3
|
21.25
|
|
2019-07-17
|
1
|
0
|
1
|
21.25
|
|
2019-07-05
|
4
|
0
|
4
|
21.30
|
|
2019-07-03
|
2
|
0
|
2
|
21.10
|
|
2019-07-02
|
1
|
0
|
1
|
21.00
|
| 合計 | 237 | 269 | -32 | |
