| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
9
|
-9
|
15.95
|
|
2026-05-13
|
9
|
0
|
9
|
15.90
|
|
2026-04-23
|
0
|
2
|
-2
|
15.55
|
|
2026-04-02
|
2
|
0
|
2
|
16.95
|
|
2026-03-12
|
3
|
0
|
3
|
16.20
|
|
2025-12-26
|
0
|
2
|
-2
|
13.80
|
|
2025-12-17
|
2
|
0
|
2
|
14.10
|
|
2025-12-15
|
0
|
0
|
0
|
13.90
|
|
2025-11-27
|
0
|
3
|
-3
|
13.35
|
|
2025-11-26
|
3
|
0
|
3
|
13.35
|
|
2025-11-17
|
0
|
1
|
-1
|
13.95
|
|
2025-11-14
|
1
|
0
|
1
|
14.25
|
|
2025-10-09
|
0
|
1
|
-1
|
14.75
|
|
2025-10-01
|
1
|
0
|
1
|
15.20
|
|
2025-08-07
|
2
|
0
|
2
|
13.80
|
|
2025-08-06
|
2
|
4
|
-2
|
14.00
|
|
2025-08-05
|
6
|
0
|
6
|
13.85
|
|
2025-05-16
|
1
|
0
|
1
|
14.50
|
|
2025-05-12
|
0
|
4
|
-4
|
14.35
|
|
2025-04-24
|
0
|
2
|
-2
|
12.90
|
|
2025-04-23
|
2
|
0
|
2
|
12.85
|
|
2025-01-03
|
0
|
2
|
-2
|
14.65
|
|
2024-12-12
|
3
|
0
|
3
|
17.05
|
|
2024-11-28
|
0
|
7
|
-7
|
18.50
|
|
2024-10-08
|
1
|
11
|
-10
|
25.60
|
|
2024-09-30
|
8
|
27
|
-19
|
26.00
|
|
2024-09-27
|
20
|
2
|
18
|
23.80
|
|
2024-08-27
|
0
|
6
|
-6
|
14.95
|
|
2024-08-07
|
0
|
1
|
-1
|
14.25
|
|
2024-05-15
|
0
|
2
|
-2
|
15.10
|
|
2024-05-13
|
0
|
1
|
-1
|
14.80
|
|
2024-04-29
|
1
|
0
|
1
|
14.05
|
|
2024-04-26
|
0
|
1
|
-1
|
14.00
|
|
2024-04-11
|
0
|
5
|
-5
|
13.80
|
|
2024-04-09
|
3
|
0
|
3
|
14.50
|
|
2024-04-02
|
0
|
3
|
-3
|
14.40
|
|
2024-03-15
|
0
|
3
|
-3
|
15.15
|
|
2024-03-06
|
2
|
0
|
2
|
16.55
|
|
2024-01-31
|
0
|
17
|
-17
|
15.50
|
|
2024-01-12
|
0
|
3
|
-3
|
14.65
|
|
2024-01-11
|
3
|
0
|
3
|
14.50
|
|
2023-12-27
|
0
|
1
|
-1
|
14.95
|
|
2023-12-26
|
0
|
1
|
-1
|
15.10
|
|
2023-12-07
|
1
|
0
|
1
|
13.15
|
|
2023-11-29
|
1
|
0
|
1
|
13.65
|
|
2023-11-06
|
0
|
21
|
-21
|
12.45
|
|
2023-06-13
|
0
|
0
|
0
|
13.90
|
|
2023-05-02
|
1
|
0
|
1
|
13.95
|
|
2023-04-20
|
0
|
0
|
0
|
14.00
|
|
2023-04-12
|
1
|
0
|
1
|
14.05
|
|
2023-03-31
|
1
|
0
|
1
|
13.80
|
|
2023-03-28
|
1
|
0
|
1
|
13.85
|
|
2023-03-13
|
1
|
0
|
1
|
13.85
|
|
2022-12-14
|
1
|
0
|
1
|
14.80
|
|
2022-12-05
|
0
|
2
|
-2
|
15.60
|
|
2022-12-02
|
2
|
0
|
2
|
14.70
|
|
2022-11-11
|
1
|
0
|
1
|
14.35
|
|
2022-10-12
|
1
|
0
|
1
|
14.20
|
|
2022-10-04
|
0
|
2
|
-2
|
14.80
|
|
2022-09-02
|
1
|
0
|
1
|
15.30
|
|
2022-08-12
|
0
|
0
|
0
|
14.65
|
|
2022-06-24
|
1
|
0
|
1
|
13.30
|
|
2022-06-17
|
0
|
0
|
0
|
13.70
|
|
2022-06-14
|
0
|
1
|
-1
|
14.20
|
|
2022-06-10
|
1
|
0
|
1
|
14.25
|
|
2022-05-30
|
1
|
0
|
1
|
13.90
|
|
2022-05-18
|
1
|
0
|
1
|
13.40
|
|
2022-04-29
|
1
|
0
|
1
|
14.20
|
|
2022-04-28
|
1
|
0
|
1
|
14.25
|
|
2022-04-26
|
1
|
0
|
1
|
14.90
|
|
2022-04-21
|
2
|
0
|
2
|
15.55
|
|
2022-03-28
|
0
|
3
|
-3
|
16.45
|
|
2022-02-10
|
0
|
1
|
-1
|
16.90
|
|
2022-01-24
|
3
|
0
|
3
|
16.25
|
|
2022-01-04
|
0
|
2
|
-2
|
17.65
|
|
2021-12-21
|
0
|
2
|
-2
|
17.05
|
|
2021-12-13
|
2
|
0
|
2
|
17.30
|
|
2021-12-09
|
3
|
0
|
3
|
17.35
|
|
2021-10-18
|
0
|
12
|
-12
|
17.05
|
|
2021-10-08
|
1
|
4
|
-3
|
17.10
|
|
2021-10-06
|
4
|
0
|
4
|
16.85
|
|
2021-09-29
|
0
|
14
|
-14
|
18.20
|
|
2021-08-03
|
0
|
16
|
-16
|
18.70
|
|
2021-08-02
|
0
|
3
|
-3
|
17.00
|
|
2021-07-20
|
1
|
0
|
1
|
15.20
|
|
2021-07-16
|
1
|
0
|
1
|
15.50
|
|
2021-06-30
|
6
|
0
|
6
|
17.20
|
|
2021-05-14
|
1
|
5
|
-4
|
15.25
|
|
2021-05-13
|
1
|
0
|
1
|
14.60
|
|
2021-05-07
|
5
|
7
|
-2
|
16.10
|
|
2021-05-06
|
7
|
0
|
7
|
15.65
|
|
2021-05-05
|
7
|
0
|
7
|
17.20
|
|
2021-04-28
|
3
|
0
|
3
|
18.15
|
|
2021-04-20
|
0
|
8
|
-8
|
18.20
|
|
2021-04-07
|
1
|
9
|
-8
|
16.95
|
|
2021-03-29
|
0
|
7
|
-7
|
16.40
|
|
2021-02-22
|
0
|
6
|
-6
|
15.20
|
|
2021-02-04
|
0
|
5
|
-5
|
13.35
|
|
2021-02-02
|
0
|
5
|
-5
|
13.80
|
|
2020-12-28
|
0
|
7
|
-7
|
15.50
|
|
2020-12-24
|
1
|
0
|
1
|
15.70
|
|
2020-12-14
|
0
|
14
|
-14
|
16.20
|
|
2020-12-01
|
3
|
0
|
3
|
15.55
|
|
2020-11-27
|
3
|
0
|
3
|
15.65
|
|
2020-11-13
|
4
|
0
|
4
|
15.85
|
|
2020-11-04
|
0
|
8
|
-8
|
18.80
|
|
2020-10-23
|
12
|
0
|
12
|
18.35
|
|
2020-10-07
|
0
|
20
|
-20
|
15.60
|
|
2020-10-06
|
20
|
2
|
18
|
15.65
|
|
2020-09-14
|
5
|
23
|
-18
|
13.55
|
|
2020-09-11
|
23
|
3
|
20
|
12.35
|
|
2020-09-04
|
1
|
0
|
1
|
10.00
|
|
2020-09-02
|
1
|
0
|
1
|
10.00
|
|
2020-09-01
|
1
|
0
|
1
|
10.00
|
|
2020-08-26
|
1
|
0
|
1
|
9.99
|
|
2020-08-17
|
3
|
0
|
3
|
9.95
|
|
2020-08-07
|
0
|
1
|
-1
|
10.30
|
|
2020-07-30
|
0
|
0
|
0
|
10.15
|
|
2020-07-28
|
5
|
2
|
3
|
9.80
|
|
2020-07-27
|
2
|
0
|
2
|
9.70
|
|
2020-07-20
|
1
|
0
|
1
|
10.20
|
|
2020-07-16
|
0
|
37
|
-37
|
10.70
|
|
2020-07-14
|
20
|
0
|
20
|
10.90
|
|
2020-07-13
|
17
|
0
|
17
|
11.30
|
|
2020-07-03
|
4
|
1
|
3
|
9.29
|
|
2020-06-03
|
1
|
0
|
1
|
7.31
|
|
2020-05-25
|
1
|
0
|
1
|
7.28
|
|
2020-04-01
|
0
|
1
|
-1
|
7.56
|
|
2020-03-27
|
1
|
0
|
1
|
6.78
|
|
2020-03-19
|
1
|
0
|
1
|
6.91
|
|
2020-03-18
|
0
|
1
|
-1
|
7.50
|
|
2020-03-17
|
5
|
0
|
5
|
7.10
|
|
2020-02-25
|
0
|
1
|
-1
|
9.39
|
|
2020-02-20
|
0
|
0
|
0
|
8.88
|
|
2020-02-11
|
2
|
0
|
2
|
8.61
|
|
2020-02-03
|
1
|
0
|
1
|
8.82
|
|
2020-01-10
|
0
|
0
|
0
|
9.15
|
|
2019-12-30
|
0
|
0
|
0
|
9.03
|
|
2019-12-03
|
0
|
2
|
-2
|
8.97
|
|
2019-11-19
|
0
|
0
|
0
|
8.64
|
|
2019-10-02
|
1
|
0
|
1
|
9.89
|
|
2019-07-26
|
10
|
0
|
10
|
9.99
|
|
2019-07-22
|
3
|
0
|
3
|
10.35
|
|
2019-07-19
|
0
|
5
|
-5
|
10.45
|
|
2019-07-10
|
0
|
1
|
-1
|
9.95
|
|
2019-07-02
|
1
|
6
|
-5
|
9.91
|
| 合計 | 297 | 391 | -94 | |
