| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
20
|
136
|
-116
|
42.90
|
|
2026-05-25
|
60
|
184
|
-124
|
43.25
|
|
2026-04-29
|
31
|
2
|
29
|
35.35
|
|
2025-12-23
|
56
|
144
|
-88
|
26.80
|
|
2025-12-19
|
147
|
8
|
139
|
22.60
|
|
2025-11-26
|
30
|
1
|
29
|
12.55
|
|
2025-11-07
|
10
|
0
|
10
|
13.75
|
|
2025-10-20
|
6
|
35
|
-29
|
14.00
|
|
2025-08-19
|
3
|
37
|
-34
|
17.00
|
|
2025-06-10
|
32
|
7
|
25
|
15.25
|
|
2025-05-27
|
58
|
1
|
57
|
16.25
|
|
2025-05-26
|
37
|
1
|
36
|
16.10
|
|
2024-12-17
|
0
|
63
|
-63
|
18.70
|
|
2024-11-13
|
25
|
0
|
25
|
19.00
|
|
2024-08-08
|
51
|
1
|
50
|
24.25
|
|
2023-12-22
|
7
|
93
|
-86
|
29.65
|
|
2023-12-21
|
101
|
1
|
100
|
30.35
|
|
2023-07-18
|
189
|
1
|
188
|
33.45
|
|
2023-07-14
|
136
|
22
|
114
|
33.00
|
|
2023-07-13
|
107
|
39
|
68
|
33.30
|
|
2023-07-12
|
163
|
4
|
159
|
34.00
|
|
2023-07-11
|
137
|
16
|
121
|
34.45
|
|
2023-06-28
|
0
|
241
|
-241
|
34.80
|
|
2023-06-27
|
1
|
471
|
-470
|
34.80
|
|
2023-05-23
|
22
|
3
|
19
|
35.40
|
|
2023-05-10
|
10
|
87
|
-77
|
34.50
|
|
2023-04-18
|
135
|
14
|
121
|
38.60
|
|
2023-03-31
|
221
|
3
|
218
|
38.40
|
|
2023-03-27
|
119
|
37
|
82
|
38.80
|
|
2023-03-20
|
62
|
360
|
-298
|
39.90
|
|
2022-12-13
|
31
|
141
|
-110
|
35.05
|
|
2022-09-26
|
83
|
237
|
-154
|
37.85
|
|
2022-07-29
|
3
|
109
|
-106
|
34.05
|
|
2022-07-27
|
104
|
13
|
91
|
34.10
|
|
2022-07-22
|
119
|
31
|
88
|
33.95
|
|
2022-03-18
|
24
|
160
|
-136
|
41.45
|
|
2022-02-11
|
42
|
1
|
41
|
37.65
|
|
2022-02-10
|
13
|
67
|
-54
|
37.55
|
|
2022-02-07
|
7
|
39
|
-32
|
36.20
|
|
2022-01-20
|
30
|
89
|
-59
|
39.40
|
|
2022-01-13
|
84
|
253
|
-169
|
40.20
|
|
2022-01-07
|
249
|
139
|
110
|
40.25
|
|
2021-12-30
|
108
|
212
|
-104
|
42.50
|
|
2021-12-16
|
23
|
203
|
-180
|
41.40
|
|
2021-11-29
|
24
|
365
|
-341
|
35.35
|
|
2021-11-25
|
216
|
42
|
174
|
38.05
|
|
2021-10-19
|
4
|
94
|
-90
|
31.70
|
|
2021-10-18
|
21
|
80
|
-59
|
31.15
|
|
2021-09-29
|
2
|
63
|
-61
|
28.70
|
|
2021-09-24
|
50
|
2
|
48
|
28.35
|
|
2021-06-17
|
75
|
8
|
67
|
34.40
|
|
2021-05-17
|
70
|
4
|
66
|
28.65
|
|
2021-05-10
|
80
|
15
|
65
|
38.55
|
|
2021-04-26
|
121
|
11
|
110
|
40.15
|
|
2021-04-06
|
18
|
133
|
-115
|
44.65
|
|
2021-03-26
|
102
|
29
|
73
|
43.20
|
|
2021-03-03
|
7
|
98
|
-91
|
37.00
|
|
2021-02-25
|
11
|
114
|
-103
|
37.40
|
|
2021-02-24
|
16
|
347
|
-331
|
37.80
|
|
2021-02-17
|
16
|
78
|
-62
|
35.20
|
|
2020-10-30
|
153
|
26
|
127
|
37.00
|
|
2020-09-08
|
255
|
71
|
184
|
22.60
|
|
2020-08-26
|
133
|
14
|
119
|
18.25
|
|
2020-07-16
|
45
|
556
|
-511
|
14.00
|
|
2020-07-15
|
91
|
588
|
-497
|
12.75
|
|
2020-07-06
|
80
|
2
|
78
|
8.08
|
|
2020-07-03
|
116
|
60
|
56
|
7.94
|
|
2020-07-01
|
30
|
174
|
-144
|
7.60
|
|
2020-06-30
|
70
|
7
|
63
|
7.34
|
|
2020-06-23
|
60
|
0
|
60
|
7.00
|
|
2020-06-22
|
0
|
71
|
-71
|
7.05
|
|
2020-06-15
|
72
|
3
|
69
|
6.87
|
|
2020-06-12
|
1
|
69
|
-68
|
6.93
|
|
2020-06-09
|
28
|
0
|
28
|
6.92
|
|
2020-06-03
|
107
|
5
|
102
|
6.90
|
|
2020-06-01
|
0
|
60
|
-60
|
6.37
|
|
2020-05-22
|
23
|
0
|
23
|
6.19
|
|
2020-05-21
|
31
|
10
|
21
|
6.20
|
|
2020-05-20
|
60
|
0
|
60
|
6.19
|
|
2020-05-12
|
3
|
53
|
-50
|
6.32
|
|
2020-05-08
|
23
|
129
|
-106
|
6.51
|
|
2020-05-06
|
36
|
0
|
36
|
5.46
|
|
2020-05-04
|
49
|
0
|
49
|
5.44
|
|
2020-04-28
|
44
|
0
|
44
|
5.51
|
|
2020-04-27
|
40
|
0
|
40
|
5.50
|
|
2020-04-22
|
0
|
70
|
-70
|
5.34
|
|
2020-04-17
|
25
|
0
|
25
|
5.44
|
|
2020-03-24
|
21
|
0
|
21
|
4.39
|
|
2020-03-17
|
10
|
35
|
-25
|
4.67
|
|
2020-03-12
|
11
|
99
|
-88
|
5.80
|
|
2020-02-05
|
0
|
15
|
-15
|
7.20
|
|
2020-02-04
|
0
|
26
|
-26
|
7.24
|
|
2020-02-03
|
35
|
0
|
35
|
7.08
|
|
2020-01-06
|
27
|
0
|
27
|
7.62
|
|
2019-12-31
|
36
|
0
|
36
|
7.60
|
|
2019-11-27
|
39
|
0
|
39
|
7.49
|
|
2019-11-26
|
34
|
0
|
34
|
7.55
|
|
2019-10-09
|
20
|
1
|
19
|
7.40
|
|
2019-09-11
|
0
|
24
|
-24
|
7.85
|
|
2019-09-06
|
29
|
0
|
29
|
7.83
|
|
2019-08-12
|
20
|
42
|
-22
|
8.87
|
|
2019-08-02
|
20
|
0
|
20
|
8.73
|
|
2019-07-31
|
21
|
0
|
21
|
8.82
|
|
2019-07-15
|
0
|
16
|
-16
|
8.81
|
|
2019-07-03
|
33
|
0
|
33
|
8.85
|
|
2019-07-02
|
55
|
0
|
55
|
9.05
|
|
2019-07-01
|
42
|
0
|
42
|
9.28
|
| 合計 | 5757 | 7415 | -1658 | |
