| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-03
|
0
|
0
|
0
|
35.75
|
|
2026-01-13
|
0
|
0
|
0
|
39.40
|
|
2025-08-15
|
0
|
3
|
-3
|
58.90
|
|
2025-07-15
|
0
|
2
|
-2
|
62.50
|
|
2025-07-10
|
0
|
14
|
-14
|
60.50
|
|
2025-07-07
|
0
|
1
|
-1
|
61.70
|
|
2025-06-03
|
12
|
1
|
11
|
66.90
|
|
2025-05-13
|
1
|
17
|
-16
|
85.90
|
|
2025-05-12
|
2
|
20
|
-18
|
83.60
|
|
2025-04-30
|
0
|
6
|
-6
|
69.30
|
|
2025-04-29
|
3
|
0
|
3
|
68.80
|
|
2025-04-28
|
5
|
9
|
-4
|
70.00
|
|
2025-04-23
|
0
|
7
|
-7
|
67.80
|
|
2025-04-22
|
8
|
0
|
8
|
63.70
|
|
2025-04-18
|
10
|
1
|
9
|
65.80
|
|
2025-04-02
|
0
|
2
|
-2
|
55.90
|
|
2025-03-13
|
7
|
0
|
7
|
55.30
|
|
2025-03-10
|
0
|
1
|
-1
|
51.70
|
|
2025-03-06
|
4
|
0
|
4
|
53.40
|
|
2025-03-05
|
4
|
0
|
4
|
53.10
|
|
2025-03-04
|
4
|
0
|
4
|
52.90
|
|
2025-02-18
|
0
|
9
|
-9
|
54.80
|
|
2025-02-14
|
0
|
1
|
-1
|
55.40
|
|
2025-02-06
|
3
|
0
|
3
|
51.90
|
|
2025-01-22
|
0
|
1
|
-1
|
50.40
|
|
2025-01-21
|
0
|
2
|
-2
|
50.00
|
|
2025-01-20
|
0
|
4
|
-4
|
50.70
|
|
2024-12-11
|
0
|
1
|
-1
|
49.45
|
|
2024-12-09
|
0
|
2
|
-2
|
50.30
|
|
2024-12-06
|
0
|
1
|
-1
|
51.20
|
|
2024-12-05
|
0
|
3
|
-3
|
51.00
|
|
2024-10-22
|
11
|
0
|
11
|
49.00
|
|
2024-10-18
|
3
|
0
|
3
|
49.70
|
|
2024-10-14
|
3
|
0
|
3
|
49.50
|
|
2024-10-04
|
1
|
0
|
1
|
50.00
|
|
2024-09-25
|
1
|
0
|
1
|
52.10
|
|
2024-09-24
|
4
|
0
|
4
|
51.90
|
|
2024-09-19
|
2
|
0
|
2
|
50.50
|
|
2024-09-18
|
6
|
0
|
6
|
51.00
|
|
2024-08-28
|
3
|
0
|
3
|
53.90
|
|
2024-08-27
|
0
|
0
|
0
|
54.30
|
|
2024-08-23
|
1
|
0
|
1
|
55.10
|
|
2024-08-19
|
6
|
1
|
5
|
55.30
|
|
2024-08-12
|
1
|
0
|
1
|
52.40
|
|
2024-05-20
|
0
|
0
|
0
|
49.20
|
|
2024-05-10
|
0
|
1
|
-1
|
49.15
|
|
2024-05-08
|
0
|
1
|
-1
|
50.40
|
|
2024-05-06
|
0
|
1
|
-1
|
51.70
|
|
2024-04-30
|
0
|
2
|
-2
|
49.90
|
|
2024-04-29
|
0
|
4
|
-4
|
49.50
|
|
2024-04-17
|
0
|
4
|
-4
|
48.35
|
|
2024-01-29
|
3
|
0
|
3
|
60.40
|
|
2024-01-17
|
0
|
2
|
-2
|
65.50
|
|
2024-01-10
|
0
|
10
|
-10
|
74.50
|
|
2024-01-04
|
1
|
16
|
-15
|
69.00
|
|
2023-12-26
|
2
|
0
|
2
|
56.00
|
|
2023-12-25
|
8
|
1
|
7
|
57.00
|
|
2023-12-21
|
0
|
4
|
-4
|
63.80
|
|
2023-12-19
|
0
|
8
|
-8
|
65.00
|
|
2023-12-15
|
2
|
0
|
2
|
64.00
|
|
2023-12-13
|
0
|
10
|
-10
|
66.30
|
|
2023-12-11
|
10
|
0
|
10
|
68.50
|
|
2023-11-29
|
5
|
103
|
-98
|
57.90
|
|
2023-11-28
|
0
|
10
|
-10
|
52.70
|
|
2023-11-27
|
10
|
0
|
10
|
47.95
|
|
2023-11-20
|
10
|
0
|
10
|
49.00
|
|
2023-11-14
|
0
|
10
|
-10
|
52.00
|
|
2023-11-13
|
18
|
0
|
18
|
49.95
|
|
2023-11-10
|
14
|
0
|
14
|
52.60
|
|
2023-11-09
|
104
|
1
|
103
|
52.80
|
|
2023-11-08
|
0
|
10
|
-10
|
58.60
|
|
2023-11-02
|
10
|
0
|
10
|
60.60
|
|
2023-10-19
|
2
|
0
|
2
|
52.00
|
|
2023-10-18
|
10
|
4
|
6
|
51.40
|
|
2023-10-17
|
7
|
0
|
7
|
52.80
|
|
2023-10-13
|
5
|
0
|
5
|
44.75
|
|
2023-07-19
|
0
|
2
|
-2
|
41.80
|
|
2023-07-18
|
0
|
2
|
-2
|
41.90
|
|
2023-07-10
|
1
|
0
|
1
|
43.35
|
|
2023-06-28
|
4
|
0
|
4
|
43.90
|
|
2023-06-13
|
0
|
0
|
0
|
42.10
|
|
2023-05-10
|
0
|
1
|
-1
|
45.70
|
|
2022-11-07
|
1
|
0
|
1
|
43.80
|
|
2022-06-22
|
0
|
4
|
-4
|
40.00
|
|
2022-06-10
|
0
|
3
|
-3
|
46.00
|
|
2022-06-07
|
5
|
0
|
5
|
46.00
|
|
2022-04-12
|
0
|
1
|
-1
|
39.55
|
|
2022-03-03
|
1
|
0
|
1
|
44.65
|
|
2022-02-25
|
0
|
18
|
-18
|
44.45
|
|
2022-01-06
|
0
|
1
|
-1
|
48.25
|
|
2022-01-04
|
2
|
0
|
2
|
48.20
|
|
2021-12-30
|
3
|
0
|
3
|
48.00
|
|
2021-11-23
|
3
|
0
|
3
|
40.50
|
|
2021-06-28
|
0
|
0
|
0
|
46.00
|
|
2021-05-14
|
1
|
0
|
1
|
40.90
|
|
2021-04-19
|
0
|
5
|
-5
|
49.50
|
|
2021-04-16
|
5
|
0
|
5
|
55.00
|
|
2021-03-24
|
0
|
19
|
-19
|
61.00
|
|
2021-03-23
|
0
|
6
|
-6
|
61.50
|
|
2021-03-22
|
25
|
0
|
25
|
68.30
|
|
2021-03-15
|
0
|
14
|
-14
|
55.10
|
|
2021-01-06
|
0
|
1
|
-1
|
25.90
|
|
2020-12-30
|
1
|
0
|
1
|
25.40
|
|
2020-09-08
|
0
|
1
|
-1
|
26.80
|
|
2020-03-05
|
0
|
2
|
-2
|
35.50
|
|
2020-03-04
|
2
|
0
|
2
|
37.70
|
|
2020-02-07
|
0
|
1
|
-1
|
31.10
|
|
2019-12-09
|
0
|
1
|
-1
|
29.70
|
|
2019-12-03
|
0
|
1
|
-1
|
29.75
|
|
2019-11-22
|
1
|
0
|
1
|
29.90
|
|
2019-09-19
|
0
|
1
|
-1
|
29.35
|
| 合計 | 381 | 395 | -14 | |
