| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
10
|
-10
|
89.10
|
|
2026-03-30
|
0
|
2
|
-2
|
81.30
|
|
2025-12-31
|
1
|
35
|
-34
|
78.30
|
|
2025-12-29
|
34
|
3
|
31
|
78.00
|
|
2025-12-15
|
0
|
6
|
-6
|
68.80
|
|
2025-12-05
|
9
|
0
|
9
|
69.80
|
|
2025-10-23
|
5
|
16
|
-11
|
79.50
|
|
2025-10-21
|
13
|
1
|
12
|
78.70
|
|
2025-10-08
|
10
|
0
|
10
|
66.90
|
|
2025-09-25
|
0
|
9
|
-9
|
63.50
|
|
2025-09-18
|
3
|
20
|
-17
|
73.90
|
|
2025-09-15
|
53
|
9
|
44
|
62.90
|
|
2025-09-12
|
19
|
0
|
19
|
57.20
|
|
2025-05-05
|
0
|
8
|
-8
|
52.10
|
|
2025-04-28
|
10
|
0
|
10
|
54.80
|
|
2025-02-19
|
0
|
6
|
-6
|
77.50
|
|
2024-12-11
|
0
|
1
|
-1
|
52.80
|
|
2024-11-28
|
0
|
7
|
-7
|
53.00
|
|
2024-11-20
|
3
|
0
|
3
|
53.00
|
|
2024-10-16
|
2
|
0
|
2
|
59.80
|
|
2024-10-07
|
3
|
0
|
3
|
62.70
|
|
2024-09-13
|
0
|
2
|
-2
|
59.10
|
|
2024-08-21
|
2
|
0
|
2
|
62.70
|
|
2024-08-15
|
0
|
2
|
-2
|
61.00
|
|
2024-07-19
|
6
|
0
|
6
|
72.00
|
|
2024-07-01
|
2
|
0
|
2
|
78.00
|
|
2024-03-13
|
0
|
11
|
-11
|
81.80
|
|
2024-01-10
|
7
|
17
|
-10
|
99.80
|
|
2023-12-25
|
17
|
39
|
-22
|
114.00
|
|
2023-10-20
|
7
|
0
|
7
|
98.80
|
|
2023-10-05
|
0
|
12
|
-12
|
106.00
|
|
2023-09-04
|
1
|
6
|
-5
|
91.00
|
|
2023-06-28
|
0
|
20
|
-20
|
103.00
|
|
2023-06-27
|
19
|
0
|
19
|
102.50
|
|
2023-06-26
|
10
|
0
|
10
|
105.50
|
|
2022-12-27
|
1
|
4
|
-3
|
67.20
|
|
2022-10-06
|
0
|
4
|
-4
|
64.60
|
|
2022-09-23
|
0
|
5
|
-5
|
65.50
|
|
2022-08-19
|
0
|
6
|
-6
|
88.80
|
|
2022-07-22
|
8
|
2
|
6
|
87.80
|
|
2022-04-20
|
4
|
0
|
4
|
131.00
|
|
2022-02-14
|
10
|
0
|
10
|
134.00
|
|
2022-02-07
|
0
|
11
|
-11
|
135.50
|
|
2022-01-13
|
8
|
1
|
7
|
133.00
|
|
2022-01-03
|
0
|
10
|
-10
|
150.50
|
|
2021-12-23
|
10
|
1
|
9
|
149.00
|
|
2021-07-20
|
5
|
64
|
-59
|
141.00
|
|
2021-07-19
|
53
|
3
|
50
|
151.00
|
|
2021-07-12
|
7
|
44
|
-37
|
138.50
|
|
2021-07-08
|
27
|
0
|
27
|
130.00
|
|
2021-06-02
|
14
|
3
|
11
|
112.50
|
|
2021-04-07
|
3
|
28
|
-25
|
142.00
|
|
2021-01-06
|
6
|
0
|
6
|
34.20
|
|
2021-01-05
|
4
|
0
|
4
|
34.40
|
|
2020-12-24
|
1
|
13
|
-12
|
32.75
|
|
2020-11-27
|
11
|
1
|
10
|
31.00
|
|
2020-08-20
|
1
|
0
|
1
|
23.50
|
|
2020-07-28
|
0
|
6
|
-6
|
23.40
|
|
2020-07-21
|
0
|
6
|
-6
|
26.80
|
|
2020-07-17
|
0
|
5
|
-5
|
26.70
|
|
2020-07-15
|
3
|
9
|
-6
|
26.60
|
|
2020-07-14
|
4
|
0
|
4
|
27.00
|
|
2020-06-29
|
0
|
2
|
-2
|
25.80
|
|
2020-06-12
|
0
|
2
|
-2
|
25.10
|
|
2020-06-11
|
2
|
4
|
-2
|
25.00
|
|
2020-06-10
|
0
|
8
|
-8
|
25.50
|
|
2020-06-09
|
0
|
5
|
-5
|
26.40
|
|
2020-06-02
|
0
|
5
|
-5
|
26.00
|
|
2020-05-28
|
0
|
2
|
-2
|
25.15
|
|
2020-05-27
|
3
|
0
|
3
|
25.45
|
|
2020-05-21
|
0
|
1
|
-1
|
26.30
|
|
2020-05-20
|
0
|
2
|
-2
|
26.10
|
|
2020-05-14
|
0
|
2
|
-2
|
26.50
|
|
2020-05-13
|
0
|
2
|
-2
|
26.80
|
|
2020-04-24
|
1
|
0
|
1
|
24.80
|
|
2020-04-23
|
0
|
1
|
-1
|
24.90
|
|
2020-04-21
|
4
|
0
|
4
|
24.80
|
|
2020-04-16
|
0
|
7
|
-7
|
25.75
|
|
2020-04-08
|
0
|
6
|
-6
|
25.80
|
|
2020-03-20
|
0
|
2
|
-2
|
22.10
|
|
2020-03-18
|
0
|
2
|
-2
|
23.50
|
|
2020-03-12
|
0
|
4
|
-4
|
30.00
|
|
2020-03-02
|
0
|
5
|
-5
|
34.40
|
|
2020-02-18
|
0
|
5
|
-5
|
37.65
|
|
2020-02-14
|
0
|
3
|
-3
|
37.60
|
|
2020-02-05
|
5
|
25
|
-20
|
37.70
|
|
2020-02-04
|
0
|
10
|
-10
|
38.80
|
|
2020-02-03
|
0
|
7
|
-7
|
39.55
|
|
2020-01-10
|
20
|
2
|
18
|
36.80
|
|
2020-01-03
|
12
|
2
|
10
|
35.00
|
|
2020-01-02
|
0
|
4
|
-4
|
33.90
|
|
2019-12-24
|
0
|
5
|
-5
|
32.40
|
|
2019-12-23
|
6
|
0
|
6
|
32.10
|
|
2019-12-06
|
0
|
11
|
-11
|
30.15
|
|
2019-12-02
|
0
|
2
|
-2
|
29.95
|
|
2019-11-18
|
1
|
6
|
-5
|
29.10
|
|
2019-11-15
|
0
|
4
|
-4
|
29.20
|
|
2019-11-08
|
0
|
2
|
-2
|
29.30
|
|
2019-10-22
|
0
|
2
|
-2
|
31.60
|
|
2019-09-26
|
0
|
1
|
-1
|
34.55
|
|
2019-09-10
|
0
|
2
|
-2
|
35.50
|
|
2019-08-30
|
0
|
3
|
-3
|
34.75
|
|
2019-08-28
|
0
|
1
|
-1
|
34.30
|
|
2019-08-05
|
0
|
1
|
-1
|
38.40
|
|
2019-08-01
|
0
|
2
|
-2
|
39.10
|
|
2019-07-30
|
0
|
1
|
-1
|
39.50
|
|
2019-07-23
|
0
|
2
|
-2
|
40.00
|
|
2019-07-17
|
0
|
6
|
-6
|
40.00
|
|
2019-07-02
|
0
|
7
|
-7
|
40.90
|
| 合計 | 470 | 646 | -176 | |
