點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

創威 (6530)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.2% (16/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
60 pts
5日大漲率 23.3%
10日大漲率 18.6%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
6
15
-9
117.50
2026-05-11
14
5
9
110.50
2026-01-29
5
18
-13
60.70
2026-01-28
23
11
12
62.90
2025-12-30
3
18
-15
61.60
2025-12-26
13
1
12
64.80
2025-08-20
1
15
-14
61.50
2025-08-08
1
25
-24
54.20
2025-08-07
0
21
-21
54.90
2025-07-25
26
1
25
56.80
2025-07-24
19
4
15
56.60
2025-02-10
4
18
-14
67.40
2024-12-25
5
17
-12
72.20
2024-10-18
25
71
-46
79.20
2024-09-23
60
5
55
62.40
2024-05-15
1
8
-7
49.50
2024-05-08
1
33
-32
49.40
2024-03-12
44
12
32
55.00
2024-02-05
15
1
14
49.00
2023-10-02
10
0
10
35.00
2023-09-08
0
5
-5
29.70
2023-08-16
0
5
-5
27.30
2023-08-07
6
0
6
30.55
2023-05-19
1
0
1
25.50
2023-03-29
4
0
4
26.30
2023-03-09
4
0
4
24.85
2023-03-01
0
5
-5
25.15
2023-02-07
0
1
-1
24.10
2023-02-01
0
1
-1
23.65
2022-12-07
2
0
2
22.95
2022-08-19
11
254
-243
28.85
2022-08-18
252
4
248
28.85
2022-08-16
0
13
-13
23.90
2022-07-05
0
1
-1
18.95
2022-06-14
0
4
-4
20.80
2022-06-09
2
0
2
21.75
2022-04-22
2
0
2
21.10
2022-04-18
1
0
1
20.90
2022-03-31
0
1
-1
20.95
2021-12-30
24
20
4
24.60
2021-12-24
0
3
-3
25.05
2021-12-20
0
5
-5
24.30
2021-09-23
1
6
-5
20.40
2021-08-12
1
0
1
18.55
2021-08-10
4
0
4
18.70
2021-08-09
5
0
5
18.80
2021-07-28
1
0
1
18.80
2021-07-13
1
0
1
19.85
2021-07-06
1
0
1
18.60
2021-04-06
15
0
15
20.15
2021-03-29
3
0
3
19.70
2021-03-19
0
6
-6
20.40
2021-02-24
0
1
-1
19.50
2020-11-24
1
0
1
18.70
2020-11-19
1
0
1
18.70
2020-04-27
0
3
-3
17.90
2020-04-21
0
3
-3
17.05
2019-12-06
3
0
3
17.20
2019-09-26
0
5
-5
15.50
2019-07-22
5
0
5
15.25
合計 627 645 -18