| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
16
|
-16
|
219.00
|
|
2026-05-06
|
3
|
32
|
-29
|
241.50
|
|
2026-04-23
|
20
|
4
|
16
|
236.50
|
|
2026-04-21
|
1
|
22
|
-21
|
230.50
|
|
2026-04-20
|
25
|
4
|
21
|
235.00
|
|
2026-04-15
|
21
|
1
|
20
|
199.00
|
|
2026-01-29
|
1
|
5
|
-4
|
246.50
|
|
2026-01-15
|
1
|
5
|
-4
|
239.50
|
|
2026-01-07
|
11
|
0
|
11
|
247.00
|
|
2025-12-15
|
0
|
5
|
-5
|
254.00
|
|
2025-11-05
|
6
|
0
|
6
|
260.00
|
|
2025-07-22
|
1
|
6
|
-5
|
268.50
|
|
2025-07-14
|
6
|
3
|
3
|
265.00
|
|
2025-06-23
|
4
|
6
|
-2
|
259.00
|
|
2025-06-20
|
3
|
0
|
3
|
263.00
|
|
2025-06-18
|
0
|
2
|
-2
|
271.00
|
|
2025-05-28
|
1
|
3
|
-2
|
268.50
|
|
2025-04-23
|
3
|
0
|
3
|
282.00
|
|
2025-04-22
|
0
|
3
|
-3
|
264.50
|
|
2025-02-04
|
0
|
4
|
-4
|
389.50
|
|
2025-01-15
|
0
|
1
|
-1
|
362.00
|
|
2024-12-06
|
0
|
3
|
-3
|
384.00
|
|
2024-12-03
|
2
|
0
|
2
|
378.00
|
|
2024-11-18
|
4
|
1
|
3
|
365.00
|
|
2024-11-07
|
5
|
0
|
5
|
413.00
|
|
2024-10-22
|
2
|
0
|
2
|
397.00
|
|
2024-10-08
|
14
|
0
|
14
|
404.00
|
|
2024-09-24
|
3
|
1
|
2
|
344.00
|
|
2024-09-23
|
1
|
5
|
-4
|
350.50
|
|
2024-09-20
|
3
|
1
|
2
|
348.00
|
|
2024-09-19
|
0
|
2
|
-2
|
347.50
|
|
2024-08-23
|
2
|
6
|
-4
|
368.50
|
|
2024-08-05
|
4
|
0
|
4
|
317.00
|
|
2024-07-30
|
3
|
0
|
3
|
379.00
|
|
2024-06-20
|
2
|
36
|
-34
|
432.50
|
|
2024-05-13
|
4
|
2
|
2
|
383.50
|
|
2024-05-06
|
3
|
0
|
3
|
387.50
|
|
2024-05-03
|
0
|
5
|
-5
|
382.00
|
|
2024-04-24
|
7
|
1
|
6
|
389.50
|
|
2024-04-12
|
44
|
2
|
42
|
422.00
|
|
2024-03-29
|
5
|
0
|
5
|
429.00
|
|
2024-03-13
|
10
|
1
|
9
|
423.00
|
|
2024-03-01
|
0
|
12
|
-12
|
501.00
|
|
2023-11-27
|
11
|
2
|
9
|
473.50
|
|
2023-08-23
|
7
|
2
|
5
|
444.50
|
|
2023-08-18
|
5
|
24
|
-19
|
|
|
2023-08-17
|
0
|
5
|
-5
|
419.00
|
|
2023-08-14
|
14
|
2
|
12
|
412.50
|
|
2023-08-11
|
2
|
14
|
-12
|
412.50
|
|
2023-08-09
|
17
|
3
|
14
|
415.00
|
|
2023-08-07
|
1
|
17
|
-16
|
434.00
|
|
2023-05-18
|
10
|
0
|
10
|
448.50
|
|
2023-05-12
|
1
|
6
|
-5
|
433.00
|
|
2023-03-29
|
8
|
2
|
6
|
512.00
|
|
2023-02-17
|
13
|
5
|
8
|
553.00
|
|
2023-02-10
|
26
|
11
|
15
|
582.00
|
|
2023-02-03
|
26
|
11
|
15
|
556.00
|
|
2022-11-11
|
66
|
37
|
29
|
489.50
|
|
2022-05-20
|
16
|
6
|
10
|
343.00
|
|
2022-01-19
|
3
|
8
|
-5
|
430.50
|
|
2021-11-15
|
20
|
4
|
16
|
580.00
|
|
2021-09-30
|
7
|
13
|
-6
|
398.00
|
|
2021-08-24
|
9
|
2
|
7
|
472.00
|
|
2021-08-18
|
2
|
11
|
-9
|
484.50
|
|
2021-08-17
|
1
|
10
|
-9
|
460.00
|
|
2021-08-16
|
8
|
1
|
7
|
483.00
|
|
2021-08-11
|
11
|
1
|
10
|
507.00
|
|
2021-07-29
|
0
|
18
|
-18
|
590.00
|
|
2021-07-21
|
1
|
5
|
-4
|
532.00
|
|
2021-07-07
|
1
|
8
|
-7
|
497.50
|
|
2021-06-18
|
13
|
4
|
9
|
541.00
|
|
2021-05-19
|
14
|
3
|
11
|
376.00
|
|
2021-05-17
|
4
|
26
|
-22
|
335.50
|
|
2021-05-14
|
12
|
6
|
6
|
364.00
|
|
2021-05-13
|
8
|
22
|
-14
|
366.00
|
|
2021-05-04
|
1
|
21
|
-20
|
405.00
|
|
2020-10-30
|
7
|
0
|
7
|
151.50
|
|
2020-10-20
|
0
|
6
|
-6
|
165.00
|
|
2020-07-09
|
6
|
31
|
-25
|
164.00
|
|
2020-07-01
|
57
|
26
|
31
|
148.50
|
|
2020-06-23
|
34
|
9
|
25
|
134.00
|
|
2020-05-04
|
0
|
10
|
-10
|
106.00
|
|
2020-04-29
|
20
|
8
|
12
|
104.50
|
|
2019-09-09
|
6
|
2
|
4
|
125.00
|
|
2019-08-19
|
0
|
6
|
-6
|
121.50
|
|
2019-07-15
|
2
|
11
|
-9
|
127.50
|
| 合計 | 695 | 619 | 76 | |
