| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
31
|
7
|
24
|
15.75
|
|
2026-04-08
|
0
|
2
|
-2
|
12.50
|
|
2026-03-26
|
5
|
0
|
5
|
13.30
|
|
2026-03-02
|
0
|
8
|
-8
|
15.05
|
|
2026-02-26
|
8
|
0
|
8
|
14.65
|
|
2026-02-04
|
0
|
7
|
-7
|
15.75
|
|
2026-02-03
|
10
|
0
|
10
|
15.40
|
|
2026-01-23
|
10
|
0
|
10
|
16.50
|
|
2026-01-19
|
6
|
0
|
6
|
15.35
|
|
2025-12-31
|
0
|
21
|
-21
|
15.20
|
|
2025-12-29
|
6
|
0
|
6
|
14.90
|
|
2025-12-26
|
0
|
7
|
-7
|
15.15
|
|
2025-12-18
|
0
|
4
|
-4
|
15.00
|
|
2025-12-11
|
6
|
0
|
6
|
15.85
|
|
2025-12-10
|
4
|
0
|
4
|
16.00
|
|
2025-12-03
|
9
|
0
|
9
|
16.50
|
|
2025-11-07
|
23
|
0
|
23
|
16.85
|
|
2025-10-23
|
0
|
32
|
-32
|
12.85
|
|
2025-10-13
|
1
|
0
|
1
|
9.96
|
|
2025-10-08
|
3
|
0
|
3
|
10.05
|
|
2025-09-19
|
5
|
0
|
5
|
10.60
|
|
2025-09-09
|
9
|
0
|
9
|
9.98
|
|
2025-08-18
|
10
|
0
|
10
|
10.15
|
|
2025-08-14
|
0
|
1
|
-1
|
8.42
|
|
2025-08-04
|
0
|
0
|
0
|
9.03
|
|
2025-03-14
|
0
|
10
|
-10
|
13.60
|
|
2025-02-21
|
10
|
0
|
10
|
14.00
|
|
2024-09-04
|
0
|
9
|
-9
|
14.75
|
|
2024-08-23
|
3
|
0
|
3
|
14.85
|
|
2024-04-17
|
0
|
2
|
-2
|
13.00
|
|
2024-03-25
|
3
|
0
|
3
|
|
|
2024-03-13
|
0
|
1
|
-1
|
14.35
|
|
2023-10-17
|
0
|
1
|
-1
|
14.45
|
|
2023-09-26
|
0
|
1
|
-1
|
14.50
|
|
2023-07-13
|
0
|
20
|
-20
|
15.55
|
|
2023-06-21
|
17
|
0
|
17
|
18.40
|
|
2022-12-19
|
0
|
4
|
-4
|
13.80
|
|
2022-11-18
|
0
|
3
|
-3
|
13.40
|
|
2022-11-11
|
3
|
0
|
3
|
13.30
|
|
2022-11-08
|
0
|
3
|
-3
|
13.20
|
|
2022-10-27
|
0
|
1
|
-1
|
13.10
|
|
2022-10-11
|
3
|
0
|
3
|
13.00
|
|
2022-09-01
|
0
|
2
|
-2
|
15.90
|
|
2022-08-03
|
1
|
0
|
1
|
15.65
|
|
2022-07-22
|
0
|
4
|
-4
|
15.60
|
|
2022-07-06
|
0
|
2
|
-2
|
14.90
|
|
2022-06-20
|
0
|
1
|
-1
|
15.10
|
|
2022-05-27
|
6
|
0
|
6
|
17.75
|
|
2022-05-06
|
0
|
5
|
-5
|
16.40
|
|
2022-04-19
|
5
|
0
|
5
|
18.00
|
|
2022-01-26
|
0
|
40
|
-40
|
17.55
|
|
2022-01-20
|
0
|
5
|
-5
|
18.85
|
|
2021-09-22
|
1
|
6
|
-5
|
20.30
|
|
2021-09-15
|
12
|
1
|
11
|
21.70
|
|
2021-08-24
|
22
|
1
|
21
|
23.75
|
|
2021-08-20
|
6
|
0
|
6
|
21.50
|
|
2021-08-03
|
0
|
10
|
-10
|
25.80
|
|
2021-07-08
|
7
|
45
|
-38
|
28.85
|
|
2021-07-05
|
30
|
4
|
26
|
23.25
|
|
2021-06-18
|
0
|
5
|
-5
|
19.65
|
|
2021-04-15
|
0
|
12
|
-12
|
20.50
|
|
2021-02-22
|
0
|
10
|
-10
|
17.30
|
|
2021-02-19
|
7
|
0
|
7
|
17.20
|
|
2021-02-02
|
5
|
0
|
5
|
15.90
|
|
2020-12-29
|
3
|
0
|
3
|
15.10
|
|
2020-12-14
|
5
|
10
|
-5
|
14.90
|
|
2020-12-11
|
0
|
5
|
-5
|
14.80
|
|
2020-12-10
|
10
|
0
|
10
|
15.05
|
|
2020-12-03
|
0
|
2
|
-2
|
15.10
|
|
2020-11-20
|
0
|
3
|
-3
|
14.80
|
|
2020-11-19
|
3
|
0
|
3
|
14.80
|
|
2020-10-16
|
0
|
6
|
-6
|
15.95
|
|
2020-08-20
|
0
|
9
|
-9
|
15.10
|
|
2020-07-01
|
0
|
22
|
-22
|
17.25
|
|
2020-06-19
|
0
|
11
|
-11
|
19.25
|
|
2020-06-15
|
10
|
0
|
10
|
18.05
|
|
2020-05-26
|
1
|
0
|
1
|
17.70
|
|
2020-04-30
|
1
|
0
|
1
|
18.05
|
|
2020-03-23
|
1
|
0
|
1
|
13.30
|
|
2020-03-09
|
5
|
0
|
5
|
19.15
|
|
2020-02-13
|
1
|
0
|
1
|
20.95
|
|
2020-02-06
|
5
|
0
|
5
|
20.80
|
|
2020-02-04
|
0
|
5
|
-5
|
21.30
|
|
2020-02-03
|
5
|
0
|
5
|
20.80
|
|
2020-01-31
|
0
|
2
|
-2
|
22.05
|
|
2019-12-13
|
2
|
0
|
2
|
23.45
|
|
2019-12-10
|
2
|
0
|
2
|
24.60
|
|
2019-11-15
|
0
|
1
|
-1
|
22.90
|
|
2019-10-31
|
0
|
5
|
-5
|
23.60
|
|
2019-10-30
|
5
|
0
|
5
|
23.80
|
|
2019-10-24
|
1
|
0
|
1
|
23.45
|
|
2019-08-22
|
1
|
0
|
1
|
23.25
|
|
2019-07-30
|
2
|
0
|
2
|
24.90
|
| 合計 | 350 | 378 | -28 | |
