| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
57.80
|
|
2026-06-02
|
0
|
16
|
-16
|
59.00
|
|
2026-05-29
|
19
|
5
|
14
|
57.20
|
|
2026-05-11
|
6
|
0
|
6
|
56.40
|
|
2025-11-28
|
0
|
13
|
-13
|
77.60
|
|
2025-11-21
|
11
|
0
|
11
|
75.40
|
|
2025-11-18
|
1
|
27
|
-26
|
74.70
|
|
2025-11-03
|
16
|
0
|
16
|
82.80
|
|
2025-10-22
|
35
|
0
|
35
|
82.00
|
|
2025-10-16
|
0
|
11
|
-11
|
81.00
|
|
2025-10-03
|
15
|
1
|
14
|
84.00
|
|
2025-09-25
|
0
|
9
|
-9
|
80.50
|
|
2025-07-31
|
1
|
10
|
-9
|
63.00
|
|
2024-11-14
|
0
|
3
|
-3
|
50.90
|
|
2024-10-25
|
1
|
6
|
-5
|
50.70
|
|
2024-10-18
|
2
|
0
|
2
|
49.95
|
|
2024-10-16
|
4
|
0
|
4
|
49.70
|
|
2024-10-11
|
1
|
4
|
-3
|
49.10
|
|
2024-10-07
|
7
|
2
|
5
|
50.90
|
|
2024-10-01
|
6
|
1
|
5
|
49.70
|
|
2024-09-27
|
0
|
5
|
-5
|
49.25
|
|
2024-09-13
|
1
|
0
|
1
|
49.40
|
|
2024-07-15
|
0
|
2
|
-2
|
55.20
|
|
2024-05-23
|
1
|
15
|
-14
|
60.30
|
|
2024-05-17
|
22
|
5
|
17
|
60.80
|
|
2024-03-20
|
0
|
10
|
-10
|
61.00
|
|
2024-03-14
|
0
|
41
|
-41
|
59.70
|
|
2024-03-05
|
75
|
21
|
54
|
64.90
|
|
2024-02-15
|
0
|
24
|
-24
|
49.30
|
|
2023-12-14
|
1
|
7
|
-6
|
49.45
|
|
2023-12-11
|
7
|
0
|
7
|
49.35
|
|
2023-10-13
|
10
|
0
|
10
|
54.40
|
|
2023-08-14
|
19
|
0
|
19
|
48.30
|
|
2023-07-17
|
4
|
0
|
4
|
49.95
|
|
2023-06-02
|
14
|
0
|
14
|
55.30
|
|
2023-05-17
|
0
|
2
|
-2
|
50.10
|
|
2023-04-10
|
6
|
0
|
6
|
51.90
|
|
2023-03-13
|
0
|
11
|
-11
|
45.45
|
|
2023-03-10
|
0
|
3
|
-3
|
45.55
|
|
2023-03-09
|
0
|
5
|
-5
|
46.75
|
|
2022-10-25
|
0
|
5
|
-5
|
37.80
|
|
2022-09-20
|
0
|
8
|
-8
|
43.40
|
|
2022-09-02
|
0
|
5
|
-5
|
47.60
|
|
2022-08-29
|
0
|
2
|
-2
|
47.20
|
|
2022-08-18
|
6
|
0
|
6
|
48.00
|
|
2022-07-12
|
0
|
3
|
-3
|
43.15
|
|
2022-03-22
|
0
|
6
|
-6
|
60.90
|
|
2021-12-24
|
0
|
9
|
-9
|
60.10
|
|
2021-12-06
|
0
|
5
|
-5
|
55.30
|
|
2021-11-25
|
0
|
5
|
-5
|
56.10
|
|
2021-11-19
|
9
|
1
|
8
|
54.70
|
|
2021-11-17
|
0
|
3
|
-3
|
53.30
|
|
2021-11-12
|
4
|
0
|
4
|
52.10
|
|
2021-11-10
|
0
|
10
|
-10
|
52.50
|
|
2021-11-08
|
13
|
1
|
12
|
55.10
|
|
2021-11-05
|
5
|
1
|
4
|
50.10
|
|
2021-10-28
|
5
|
0
|
5
|
49.45
|
|
2021-10-25
|
0
|
0
|
0
|
49.55
|
|
2021-09-24
|
1
|
11
|
-10
|
49.55
|
|
2021-08-27
|
0
|
23
|
-23
|
52.80
|
|
2021-08-24
|
0
|
22
|
-22
|
52.40
|
|
2021-08-17
|
1
|
30
|
-29
|
50.30
|
|
2021-08-11
|
46
|
1
|
45
|
58.00
|
|
2021-07-23
|
0
|
8
|
-8
|
60.30
|
|
2021-07-13
|
1
|
8
|
-7
|
63.20
|
|
2021-06-28
|
4
|
0
|
4
|
67.40
|
|
2021-06-17
|
5
|
1
|
4
|
68.40
|
|
2021-06-16
|
0
|
30
|
-30
|
67.00
|
|
2021-06-15
|
0
|
15
|
-15
|
67.90
|
|
2021-04-23
|
3
|
43
|
-40
|
70.00
|
|
2021-04-12
|
94
|
16
|
78
|
76.60
|
|
2021-04-08
|
16
|
3
|
13
|
69.00
|
|
2021-04-07
|
2
|
46
|
-44
|
69.00
|
|
2021-03-29
|
9
|
0
|
9
|
65.90
|
|
2021-03-24
|
21
|
0
|
21
|
65.90
|
|
2021-03-22
|
30
|
6
|
24
|
70.60
|
|
2021-01-25
|
0
|
5
|
-5
|
61.20
|
|
2020-12-28
|
0
|
13
|
-13
|
62.10
|
|
2020-12-16
|
0
|
10
|
-10
|
64.70
|
|
2020-12-09
|
9
|
55
|
-46
|
77.70
|
|
2020-12-08
|
52
|
1
|
51
|
78.30
|
|
2020-12-04
|
0
|
25
|
-25
|
78.90
|
|
2020-12-01
|
55
|
14
|
41
|
67.80
|
|
2020-11-26
|
0
|
39
|
-39
|
65.60
|
|
2020-11-25
|
42
|
0
|
42
|
65.80
|
|
2020-11-19
|
9
|
77
|
-68
|
64.50
|
|
2020-11-17
|
11
|
0
|
11
|
55.90
|
|
2020-11-16
|
11
|
2
|
9
|
56.60
|
|
2020-11-10
|
53
|
6
|
47
|
53.60
|
|
2020-11-09
|
6
|
14
|
-8
|
55.20
|
|
2020-11-04
|
6
|
0
|
6
|
52.70
|
|
2020-10-30
|
0
|
4
|
-4
|
52.80
|
|
2020-10-23
|
3
|
0
|
3
|
56.50
|
|
2020-10-14
|
0
|
18
|
-18
|
56.80
|
|
2020-08-25
|
160
|
217
|
-57
|
72.00
|
|
2020-08-24
|
63
|
14
|
49
|
67.90
|
|
2020-08-11
|
6
|
45
|
-39
|
58.60
|
|
2020-08-07
|
18
|
1
|
17
|
61.00
|
|
2020-08-06
|
37
|
2
|
35
|
61.40
|
|
2020-07-14
|
1
|
22
|
-21
|
60.20
|
|
2020-07-07
|
20
|
7
|
13
|
52.90
|
|
2020-07-06
|
3
|
13
|
-10
|
49.80
|
|
2020-07-03
|
11
|
0
|
11
|
48.55
|
|
2020-06-23
|
0
|
10
|
-10
|
46.55
|
|
2020-06-22
|
0
|
12
|
-12
|
47.00
|
|
2020-06-19
|
0
|
7
|
-7
|
46.70
|
|
2020-06-16
|
7
|
0
|
7
|
46.45
|
|
2020-06-12
|
20
|
7
|
13
|
45.95
|
|
2020-06-11
|
1
|
11
|
-10
|
46.85
|
|
2020-06-05
|
25
|
13
|
12
|
50.50
|
|
2020-06-02
|
10
|
1
|
9
|
48.30
|
|
2020-05-11
|
20
|
3
|
17
|
45.80
|
|
2020-04-24
|
5
|
0
|
5
|
40.30
|
|
2020-04-22
|
0
|
22
|
-22
|
39.00
|
|
2020-03-04
|
2
|
12
|
-10
|
47.20
|
|
2020-03-02
|
12
|
0
|
12
|
47.75
|
|
2020-02-20
|
0
|
30
|
-30
|
50.80
|
|
2020-02-19
|
0
|
12
|
-12
|
51.40
|
|
2020-02-18
|
39
|
0
|
39
|
50.50
|
|
2020-02-10
|
0
|
8
|
-8
|
48.70
|
|
2020-01-09
|
11
|
0
|
11
|
57.30
|
|
2019-12-30
|
17
|
4
|
13
|
59.00
|
|
2019-12-25
|
22
|
1
|
21
|
54.30
|
|
2019-12-24
|
10
|
24
|
-14
|
54.60
|
|
2019-11-26
|
0
|
7
|
-7
|
48.15
|
|
2019-11-13
|
25
|
7
|
18
|
45.85
|
|
2019-10-30
|
4
|
1
|
3
|
45.25
|
|
2019-09-27
|
0
|
14
|
-14
|
46.15
|
|
2019-09-25
|
0
|
5
|
-5
|
44.75
|
|
2019-09-20
|
17
|
0
|
17
|
44.85
|
|
2019-09-03
|
5
|
10
|
-5
|
42.15
|
|
2019-09-02
|
5
|
0
|
5
|
42.10
|
|
2019-08-01
|
5
|
0
|
5
|
44.65
|
|
2019-07-25
|
2
|
14
|
-12
|
47.70
|
|
2019-07-16
|
0
|
3
|
-3
|
43.00
|
| 合計 | 1400 | 1431 | -31 | |
