| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
2
|
-2
|
34.90
|
|
2026-06-02
|
0
|
5
|
-5
|
35.05
|
|
2026-06-01
|
0
|
2
|
-2
|
35.15
|
|
2026-05-29
|
0
|
3
|
-3
|
34.90
|
|
2026-05-22
|
0
|
2
|
-2
|
35.20
|
|
2026-05-21
|
0
|
2
|
-2
|
35.10
|
|
2026-04-23
|
2
|
0
|
2
|
37.40
|
|
2026-04-07
|
0
|
4
|
-4
|
36.65
|
|
2026-04-01
|
0
|
1
|
-1
|
36.80
|
|
2026-03-18
|
1
|
0
|
1
|
38.60
|
|
2026-03-17
|
0
|
5
|
-5
|
38.60
|
|
2026-03-13
|
1
|
0
|
1
|
38.25
|
|
2026-02-02
|
1
|
2
|
-1
|
35.35
|
|
2026-01-30
|
1
|
0
|
1
|
35.60
|
|
2026-01-20
|
1
|
0
|
1
|
38.05
|
|
2026-01-14
|
1
|
0
|
1
|
37.75
|
|
2026-01-12
|
0
|
5
|
-5
|
37.50
|
|
2026-01-07
|
0
|
5
|
-5
|
38.60
|
|
2025-12-26
|
2
|
0
|
2
|
38.35
|
|
2025-12-18
|
0
|
2
|
-2
|
39.00
|
|
2025-12-05
|
0
|
0
|
0
|
40.60
|
|
2025-11-06
|
3
|
0
|
3
|
42.60
|
|
2025-10-31
|
0
|
2
|
-2
|
44.75
|
|
2025-10-30
|
2
|
0
|
2
|
43.90
|
|
2025-10-29
|
2
|
0
|
2
|
44.70
|
|
2025-10-27
|
0
|
3
|
-3
|
45.40
|
|
2025-10-16
|
5
|
0
|
5
|
44.95
|
|
2025-09-18
|
0
|
3
|
-3
|
49.65
|
|
2025-09-09
|
3
|
0
|
3
|
49.30
|
|
2025-08-25
|
0
|
3
|
-3
|
52.80
|
|
2025-08-12
|
3
|
0
|
3
|
56.80
|
|
2025-08-01
|
3
|
0
|
3
|
57.50
|
|
2025-07-29
|
0
|
5
|
-5
|
59.10
|
|
2025-06-16
|
6
|
0
|
6
|
60.50
|
|
2025-06-09
|
0
|
10
|
-10
|
66.80
|
|
2025-05-26
|
2
|
19
|
-17
|
56.30
|
|
2025-05-15
|
1
|
0
|
1
|
43.50
|
|
2025-05-14
|
0
|
3
|
-3
|
43.20
|
|
2025-05-08
|
3
|
0
|
3
|
43.05
|
|
2025-04-30
|
11
|
0
|
11
|
44.50
|
|
2025-04-29
|
0
|
2
|
-2
|
47.40
|
|
2025-04-18
|
0
|
0
|
0
|
45.00
|
|
2025-04-17
|
0
|
2
|
-2
|
44.85
|
|
2025-04-15
|
0
|
4
|
-4
|
44.60
|
|
2025-03-31
|
4
|
0
|
4
|
49.50
|
|
2025-03-13
|
0
|
2
|
-2
|
58.00
|
|
2025-03-11
|
0
|
3
|
-3
|
58.50
|
|
2025-03-05
|
5
|
0
|
5
|
58.20
|
|
2025-01-07
|
2
|
0
|
2
|
69.60
|
|
2024-12-26
|
0
|
2
|
-2
|
74.50
|
|
2024-12-23
|
3
|
0
|
3
|
73.00
|
|
2024-11-04
|
12
|
19
|
-7
|
94.90
|
|
2024-10-16
|
1
|
0
|
1
|
72.90
|
|
2024-09-24
|
0
|
3
|
-3
|
84.70
|
|
2024-09-10
|
3
|
0
|
3
|
67.60
|
|
2024-09-04
|
0
|
4
|
-4
|
72.70
|
|
2024-09-03
|
1
|
0
|
1
|
76.80
|
|
2024-08-28
|
4
|
0
|
4
|
88.20
|
|
2024-07-19
|
4
|
0
|
4
|
90.20
|
|
2024-07-16
|
2
|
0
|
2
|
99.00
|
|
2024-07-09
|
4
|
0
|
4
|
97.00
|
|
2024-05-23
|
0
|
10
|
-10
|
107.50
|
|
2024-05-20
|
0
|
10
|
-10
|
110.50
|
|
2024-05-16
|
4
|
0
|
4
|
115.00
|
|
2024-05-13
|
6
|
1
|
5
|
116.00
|
|
2024-04-24
|
4
|
2
|
2
|
144.00
|
|
2024-04-22
|
3
|
0
|
3
|
139.50
|
|
2024-04-16
|
8
|
0
|
8
|
128.50
|
|
2024-04-03
|
12
|
0
|
12
|
142.00
|
|
2024-03-28
|
6
|
12
|
-6
|
172.00
|
|
2024-03-15
|
0
|
26
|
-26
|
156.00
|
|
2024-03-06
|
6
|
1
|
5
|
147.00
|
|
2024-03-04
|
10
|
0
|
10
|
148.50
|
|
2024-02-29
|
11
|
1
|
10
|
153.50
|
|
2024-02-27
|
1
|
20
|
-19
|
154.00
|
|
2024-02-22
|
10
|
0
|
10
|
148.00
|
|
2024-02-20
|
12
|
2
|
10
|
158.00
|
|
2024-02-01
|
3
|
32
|
-29
|
182.00
|
|
2024-01-09
|
4
|
37
|
-33
|
151.50
|
|
2024-01-04
|
38
|
8
|
30
|
159.00
|
|
2024-01-03
|
18
|
6
|
12
|
155.50
|
|
2024-01-02
|
12
|
0
|
12
|
149.50
|
|
2023-12-18
|
7
|
0
|
7
|
183.00
|
|
2023-12-14
|
5
|
32
|
-27
|
198.00
|
|
2023-12-08
|
36
|
8
|
28
|
184.50
|
|
2023-09-28
|
2
|
0
|
2
|
64.50
|
|
2023-05-16
|
0
|
4
|
-4
|
63.30
|
|
2023-05-12
|
0
|
2
|
-2
|
52.40
|
|
2023-04-17
|
0
|
1
|
-1
|
61.20
|
|
2023-03-27
|
6
|
0
|
6
|
63.40
|
|
2023-02-09
|
0
|
24
|
-24
|
45.50
|
|
2023-02-08
|
0
|
5
|
-5
|
41.50
|
|
2023-01-06
|
0
|
1
|
-1
|
41.20
|
|
2022-12-22
|
0
|
1
|
-1
|
43.40
|
|
2022-12-15
|
0
|
1
|
-1
|
44.20
|
|
2022-12-05
|
0
|
5
|
-5
|
43.00
|
|
2022-11-17
|
0
|
0
|
0
|
37.10
|
|
2022-11-09
|
0
|
0
|
0
|
37.00
|
|
2022-10-31
|
1
|
0
|
1
|
38.05
|
|
2022-10-28
|
1
|
0
|
1
|
38.00
|
|
2022-09-22
|
0
|
2
|
-2
|
40.25
|
|
2022-09-20
|
0
|
1
|
-1
|
40.00
|
|
2022-09-16
|
10
|
0
|
10
|
40.95
|
|
2022-09-14
|
12
|
0
|
12
|
41.85
|
|
2022-09-13
|
10
|
0
|
10
|
38.65
|
|
2022-09-12
|
7
|
0
|
7
|
39.20
|
|
2022-08-08
|
1
|
0
|
1
|
31.80
|
|
2022-08-05
|
0
|
0
|
0
|
32.05
|
|
2022-08-01
|
0
|
1
|
-1
|
31.95
|
|
2022-07-25
|
0
|
0
|
0
|
33.70
|
|
2022-07-13
|
0
|
1
|
-1
|
32.85
|
|
2022-07-07
|
2
|
0
|
2
|
32.90
|
|
2022-05-04
|
0
|
0
|
0
|
35.50
|
|
2022-03-24
|
0
|
2
|
-2
|
41.00
|
|
2022-03-23
|
0
|
2
|
-2
|
41.40
|
|
2022-03-18
|
3
|
0
|
3
|
41.50
|
|
2022-03-04
|
0
|
9
|
-9
|
36.15
|
|
2022-02-17
|
0
|
1
|
-1
|
36.30
|
|
2022-01-12
|
6
|
0
|
6
|
43.15
|
|
2022-01-10
|
12
|
1
|
11
|
53.20
|
|
2021-12-27
|
0
|
10
|
-10
|
42.10
|
|
2021-12-24
|
11
|
0
|
11
|
42.80
|
|
2021-11-16
|
0
|
2
|
-2
|
27.40
|
|
2020-12-14
|
0
|
0
|
0
|
0.00
|
|
2020-12-11
|
0
|
0
|
0
|
0.00
|
|
2020-11-18
|
0
|
0
|
0
|
26.00
|
|
2020-04-07
|
0
|
0
|
0
|
20.95
|
|
2020-03-13
|
0
|
1
|
-1
|
24.95
|
|
2020-01-30
|
1
|
0
|
1
|
26.30
|
|
2019-10-15
|
0
|
10
|
-10
|
28.00
|
| 合計 | 400 | 424 | -24 | |
