| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
4
|
9
|
-5
|
1575.00
|
|
2026-04-17
|
6
|
1
|
5
|
1620.00
|
|
2026-01-16
|
4
|
0
|
4
|
726.00
|
|
2026-01-14
|
0
|
4
|
-4
|
793.00
|
|
2025-12-03
|
0
|
3
|
-3
|
562.00
|
|
2025-11-28
|
0
|
2
|
-2
|
555.00
|
|
2025-11-26
|
5
|
0
|
5
|
540.00
|
|
2025-11-18
|
1
|
4
|
-3
|
552.00
|
|
2025-11-17
|
2
|
0
|
2
|
595.00
|
|
2025-11-14
|
1
|
0
|
1
|
595.00
|
|
2025-10-08
|
2
|
0
|
2
|
682.00
|
|
2025-10-07
|
1
|
6
|
-5
|
698.00
|
|
2025-09-22
|
8
|
0
|
8
|
739.00
|
|
2025-09-18
|
0
|
6
|
-6
|
743.00
|
|
2025-09-15
|
0
|
2
|
-2
|
690.00
|
|
2025-09-12
|
5
|
1
|
4
|
715.00
|
|
2025-09-04
|
2
|
0
|
2
|
635.00
|
|
2025-08-22
|
0
|
2
|
-2
|
612.00
|
|
2025-08-12
|
0
|
2
|
-2
|
663.00
|
|
2025-08-08
|
9
|
2
|
7
|
676.00
|
|
2025-08-06
|
1
|
4
|
-3
|
615.00
|
|
2025-08-01
|
1
|
6
|
-5
|
645.00
|
|
2025-07-31
|
6
|
0
|
6
|
655.00
|
|
2025-07-23
|
0
|
4
|
-4
|
670.00
|
|
2025-07-21
|
2
|
8
|
-6
|
716.00
|
|
2025-07-16
|
9
|
2
|
7
|
710.00
|
|
2025-07-14
|
5
|
2
|
3
|
696.00
|
|
2025-06-27
|
6
|
0
|
6
|
690.00
|
|
2025-06-13
|
8
|
0
|
8
|
540.00
|
|
2025-05-19
|
0
|
1
|
-1
|
398.00
|
|
2025-05-02
|
2
|
0
|
2
|
390.50
|
|
2025-04-17
|
0
|
1
|
-1
|
351.00
|
|
2025-04-15
|
2
|
0
|
2
|
368.50
|
|
2025-03-05
|
0
|
3
|
-3
|
504.00
|
|
2025-02-17
|
2
|
1
|
1
|
486.50
|
|
2024-11-15
|
1
|
3
|
-2
|
808.00
|
|
2024-11-06
|
7
|
3
|
4
|
790.00
|
|
2024-09-06
|
0
|
4
|
-4
|
960.00
|
|
2024-08-30
|
4
|
8
|
-4
|
938.00
|
|
2024-08-08
|
1
|
5
|
-4
|
651.00
|
|
2024-08-02
|
5
|
0
|
5
|
795.00
|
|
2024-07-29
|
4
|
11
|
-7
|
795.00
|
|
2024-05-03
|
3
|
0
|
3
|
389.00
|
|
2024-02-02
|
0
|
15
|
-15
|
182.00
|
|
2024-01-24
|
0
|
3
|
-3
|
162.50
|
|
2023-12-18
|
1
|
0
|
1
|
134.00
|
|
2023-11-15
|
0
|
1
|
-1
|
119.00
|
|
2023-11-10
|
0
|
4
|
-4
|
119.00
|
|
2023-11-09
|
0
|
6
|
-6
|
118.50
|
|
2023-10-23
|
11
|
0
|
11
|
122.00
|
|
2023-09-25
|
0
|
1
|
-1
|
118.00
|
|
2023-09-06
|
0
|
2
|
-2
|
114.00
|
|
2023-08-17
|
2
|
0
|
2
|
114.00
|
|
2023-08-15
|
1
|
2
|
-1
|
120.00
|
|
2023-08-14
|
1
|
0
|
1
|
119.50
|
|
2023-08-11
|
0
|
1
|
-1
|
121.00
|
|
2023-08-10
|
1
|
0
|
1
|
117.00
|
|
2023-08-09
|
2
|
0
|
2
|
118.00
|
|
2023-07-07
|
0
|
2
|
-2
|
91.20
|
|
2023-07-06
|
0
|
1
|
-1
|
92.20
|
|
2023-06-27
|
0
|
4
|
-4
|
86.80
|
|
2023-06-15
|
0
|
7
|
-7
|
94.40
|
|
2023-06-07
|
7
|
0
|
7
|
96.40
|
|
2023-03-31
|
0
|
2
|
-2
|
89.50
|
|
2023-03-30
|
0
|
1
|
-1
|
89.40
|
|
2023-03-29
|
0
|
2
|
-2
|
88.50
|
|
2023-03-15
|
0
|
2
|
-2
|
88.70
|
|
2023-03-14
|
0
|
3
|
-3
|
89.70
|
|
2023-03-13
|
0
|
8
|
-8
|
90.30
|
|
2023-02-14
|
1
|
1
|
0
|
94.00
|
|
2023-02-03
|
2
|
0
|
2
|
96.50
|
|
2023-01-31
|
15
|
0
|
15
|
94.50
|
|
2023-01-17
|
0
|
5
|
-5
|
96.50
|
|
2023-01-13
|
15
|
0
|
15
|
90.50
|
|
2022-02-15
|
0
|
4
|
-4
|
100.00
|
|
2021-12-06
|
1
|
0
|
1
|
112.00
|
|
2021-11-29
|
3
|
0
|
3
|
113.00
|
|
2021-11-10
|
0
|
1
|
-1
|
92.00
|
|
2021-11-01
|
0
|
5
|
-5
|
93.00
|
|
2021-10-01
|
2
|
0
|
2
|
86.90
|
|
2021-09-10
|
2
|
0
|
2
|
95.20
|
|
2021-06-22
|
0
|
20
|
-20
|
139.50
|
|
2021-06-21
|
20
|
0
|
20
|
127.00
|
|
2021-06-17
|
0
|
52
|
-52
|
112.50
|
|
2021-06-04
|
0
|
4
|
-4
|
80.80
|
|
2021-04-19
|
0
|
2
|
-2
|
76.80
|
|
2021-04-13
|
1
|
5
|
-4
|
83.50
|
|
2021-01-11
|
0
|
14
|
-14
|
72.10
|
|
2020-12-31
|
18
|
0
|
18
|
59.00
|
|
2020-12-30
|
3
|
8
|
-5
|
59.30
|
|
2020-12-28
|
3
|
14
|
-11
|
60.00
|
|
2020-12-25
|
32
|
4
|
28
|
54.60
|
|
2020-12-24
|
6
|
1
|
5
|
49.70
|
|
2020-12-23
|
0
|
2
|
-2
|
47.85
|
|
2020-12-09
|
2
|
0
|
2
|
47.60
|
|
2020-12-08
|
6
|
0
|
6
|
47.50
|
|
2020-12-04
|
2
|
0
|
2
|
45.30
|
|
2020-12-03
|
3
|
0
|
3
|
45.30
|
|
2020-11-30
|
5
|
0
|
5
|
46.10
|
|
2020-11-27
|
1
|
0
|
1
|
46.10
|
|
2020-11-26
|
1
|
13
|
-12
|
45.20
|
|
2020-11-24
|
6
|
0
|
6
|
45.35
|
|
2020-11-23
|
18
|
0
|
18
|
45.70
|
|
2020-10-15
|
0
|
9
|
-9
|
48.40
|
|
2020-07-20
|
0
|
3
|
-3
|
45.40
|
|
2020-07-16
|
0
|
1
|
-1
|
45.35
|
|
2020-06-18
|
0
|
1
|
-1
|
46.40
|
|
2020-05-26
|
2
|
0
|
2
|
47.80
|
|
2020-05-05
|
0
|
2
|
-2
|
45.10
|
|
2020-05-04
|
2
|
0
|
2
|
45.10
|
|
2020-04-15
|
2
|
0
|
2
|
43.85
|
|
2020-04-14
|
6
|
0
|
6
|
44.50
|
|
2019-12-09
|
0
|
1
|
-1
|
44.00
|
|
2019-11-27
|
1
|
4
|
-3
|
45.20
|
|
2019-10-03
|
3
|
2
|
1
|
45.70
|
|
2019-10-02
|
4
|
0
|
4
|
45.25
|
|
2019-09-04
|
1
|
0
|
1
|
39.70
|
|
2019-07-08
|
0
|
3
|
-3
|
40.45
|
|
2019-07-05
|
0
|
1
|
-1
|
39.60
|
|
2019-07-04
|
0
|
14
|
-14
|
39.60
|
|
2019-07-03
|
1
|
68
|
-67
|
40.30
|
|
2019-07-02
|
1
|
41
|
-40
|
40.40
|
|
2019-07-01
|
0
|
9
|
-9
|
40.00
|
| 合計 | 336 | 491 | -155 | |
