點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

信紘科 (6667)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.3% (19/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
135 pts
5日大漲率 21.7%
10日大漲率 19.6%
20日大漲率 37%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-22
0
7
-7
272.50
2025-11-05
0
3
-3
257.50
2025-05-28
4
1
3
201.00
2025-04-22
7
1
6
159.00
2024-12-06
0
2
-2
191.00
2024-04-16
3
25
-22
175.00
2024-04-15
26
2
24
185.00
2024-03-27
13
1
12
147.00
2024-03-18
5
31
-26
152.50
2024-03-13
36
4
32
156.50
2024-02-27
0
63
-63
143.00
2024-02-23
5
25
-20
149.50
2024-02-20
5
37
-32
144.50
2024-01-26
2
40
-38
114.50
2024-01-12
23
0
23
102.00
2024-01-04
27
4
23
110.00
2024-01-03
89
5
84
113.00
2023-12-07
0
9
-9
85.60
2023-12-04
1
20
-19
86.90
2023-12-01
19
0
19
88.70
2023-11-13
43
1
42
79.00
2023-10-05
6
0
6
71.60
2023-08-10
3
0
3
73.10
2023-08-08
0
10
-10
76.70
2023-08-01
5
0
5
73.70
2023-07-28
5
0
5
74.70
2023-03-16
3
28
-25
65.20
2022-10-12
7
0
7
61.20
2022-10-11
3
0
3
66.30
2022-10-06
0
2
-2
67.90
2022-09-28
8
0
8
65.60
2022-09-27
10
0
10
70.20
2022-09-13
5
0
5
73.40
2022-09-06
6
0
6
69.00
2022-01-13
13
87
-74
87.00
2022-01-12
77
6
71
87.10
2021-12-29
0
40
-40
87.30
2021-11-16
0
10
-10
75.80
2021-11-15
1
20
-19
76.70
2021-11-02
27
2
25
71.80
2021-11-01
50
0
50
73.70
2021-06-03
2
0
2
64.70
2021-05-24
0
2
-2
62.50
2021-03-15
0
3
-3
65.50
2021-03-12
3
0
3
65.50
2021-03-11
4
0
4
65.60
2021-03-09
0
3
-3
64.80
2021-03-08
3
0
3
64.70
2021-01-28
5
0
5
63.80
2021-01-20
5
0
5
65.50
2021-01-15
5
18
-13
65.60
2021-01-14
6
0
6
64.40
2021-01-06
11
0
11
65.90
2020-11-13
1
64
-63
66.50
2020-11-12
63
0
63
67.70
2020-02-10
3
0
3
64.30
2019-10-21
15
46
-31
42.85
2019-10-18
31
1
30
41.10
合計 694 623 71