| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
1
|
55
|
-54
|
126.00
|
|
2026-04-07
|
44
|
5
|
39
|
116.00
|
|
2026-04-02
|
9
|
60
|
-51
|
119.50
|
|
2026-04-01
|
46
|
4
|
42
|
115.00
|
|
2026-03-27
|
46
|
17
|
29
|
126.50
|
|
2026-03-12
|
4
|
53
|
-49
|
124.00
|
|
2026-03-09
|
28
|
1
|
27
|
108.50
|
|
2026-03-06
|
53
|
7
|
46
|
120.00
|
|
2026-02-09
|
63
|
14
|
49
|
108.00
|
|
2026-01-26
|
11
|
1
|
10
|
111.50
|
|
2026-01-20
|
10
|
29
|
-19
|
128.50
|
|
2026-01-16
|
46
|
7
|
39
|
121.00
|
|
2025-12-05
|
13
|
33
|
-20
|
108.50
|
|
2025-11-17
|
7
|
21
|
-14
|
81.00
|
|
2025-11-10
|
15
|
41
|
-26
|
85.40
|
|
2025-10-21
|
1
|
14
|
-13
|
71.20
|
|
2025-10-17
|
10
|
2
|
8
|
70.20
|
|
2025-09-25
|
20
|
42
|
-22
|
80.00
|
|
2025-09-04
|
27
|
46
|
-19
|
62.20
|
|
2025-08-06
|
85
|
16
|
69
|
66.70
|
|
2025-07-25
|
5
|
0
|
5
|
62.50
|
|
2025-07-22
|
14
|
1
|
13
|
61.20
|
|
2025-05-13
|
0
|
10
|
-10
|
72.00
|
|
2025-03-11
|
9
|
3
|
6
|
90.70
|
|
2025-03-06
|
7
|
0
|
7
|
98.00
|
|
2025-03-04
|
0
|
21
|
-21
|
98.90
|
|
2025-03-03
|
25
|
2
|
23
|
99.70
|
|
2025-02-19
|
23
|
2
|
21
|
111.50
|
|
2025-02-11
|
25
|
7
|
18
|
100.50
|
|
2025-02-06
|
22
|
0
|
22
|
99.70
|
|
2025-01-22
|
0
|
27
|
-27
|
104.00
|
|
2025-01-21
|
26
|
1
|
25
|
103.00
|
|
2025-01-16
|
5
|
42
|
-37
|
109.50
|
|
2025-01-15
|
46
|
2
|
44
|
99.60
|
|
2024-12-11
|
5
|
32
|
-27
|
153.50
|
|
2024-11-26
|
2
|
22
|
-20
|
168.00
|
|
2024-11-06
|
1
|
31
|
-30
|
172.00
|
|
2024-11-05
|
30
|
7
|
23
|
172.50
|
|
2024-10-25
|
0
|
16
|
-16
|
172.00
|
|
2024-10-11
|
7
|
20
|
-13
|
174.00
|
|
2024-09-30
|
0
|
25
|
-25
|
170.00
|
|
2024-06-13
|
10
|
29
|
-19
|
90.70
|
|
2024-06-07
|
1
|
20
|
-19
|
76.60
|
|
2024-05-09
|
0
|
3
|
-3
|
52.40
|
|
2024-05-03
|
0
|
5
|
-5
|
52.70
|
|
2024-04-24
|
0
|
3
|
-3
|
50.50
|
|
2024-04-22
|
0
|
5
|
-5
|
49.80
|
|
2024-04-18
|
3
|
0
|
3
|
52.00
|
|
2024-04-03
|
0
|
20
|
-20
|
52.10
|
|
2024-03-28
|
11
|
0
|
11
|
51.60
|
|
2024-03-05
|
6
|
0
|
6
|
60.20
|
|
2024-02-27
|
0
|
6
|
-6
|
63.90
|
|
2024-02-19
|
0
|
6
|
-6
|
64.90
|
|
2024-02-15
|
0
|
2
|
-2
|
64.00
|
|
2023-10-24
|
0
|
2
|
-2
|
58.60
|
|
2023-09-06
|
3
|
0
|
3
|
68.00
|
|
2023-08-24
|
2
|
0
|
2
|
64.80
|
|
2023-08-17
|
4
|
0
|
4
|
66.00
|
|
2023-07-21
|
6
|
0
|
6
|
76.50
|
|
2023-07-19
|
2
|
0
|
2
|
75.80
|
|
2023-07-17
|
2
|
10
|
-8
|
77.90
|
|
2023-06-30
|
5
|
0
|
5
|
81.00
|
|
2023-05-17
|
0
|
6
|
-6
|
82.50
|
|
2023-05-11
|
0
|
8
|
-8
|
80.00
|
|
2023-05-04
|
1
|
0
|
1
|
85.30
|
|
2023-04-26
|
5
|
0
|
5
|
85.00
|
|
2023-01-31
|
15
|
2
|
13
|
95.10
|
|
2022-12-22
|
0
|
3
|
-3
|
87.90
|
|
2022-12-21
|
6
|
0
|
6
|
86.90
|
|
2022-11-30
|
2
|
13
|
-11
|
92.00
|
|
2022-11-10
|
30
|
17
|
13
|
88.20
|
|
2022-09-15
|
5
|
0
|
5
|
100.50
|
|
2022-08-15
|
0
|
9
|
-9
|
118.50
|
|
2022-08-01
|
6
|
0
|
6
|
116.00
|
|
2022-06-23
|
11
|
1
|
10
|
130.00
|
|
2022-04-07
|
0
|
10
|
-10
|
185.50
|
|
2022-03-22
|
21
|
4
|
17
|
188.00
|
|
2022-03-16
|
19
|
6
|
13
|
177.00
|
|
2022-02-25
|
45
|
0
|
45
|
199.00
|
|
2021-12-23
|
0
|
10
|
-10
|
215.50
|
|
2021-11-08
|
7
|
41
|
-34
|
221.00
|
|
2021-11-04
|
27
|
6
|
21
|
219.50
|
|
2021-10-05
|
14
|
0
|
14
|
165.50
|
|
2021-08-17
|
11
|
1
|
10
|
165.00
|
|
2021-08-03
|
8
|
30
|
-22
|
205.50
|
|
2021-07-20
|
37
|
3
|
34
|
172.50
|
|
2021-07-19
|
3
|
21
|
-18
|
179.50
|
|
2021-07-16
|
0
|
16
|
-16
|
175.50
|
|
2021-07-15
|
0
|
32
|
-32
|
177.00
|
|
2021-07-01
|
33
|
0
|
33
|
167.00
|
|
2021-06-29
|
31
|
1
|
30
|
172.50
|
|
2021-05-18
|
0
|
14
|
-14
|
145.00
|
|
2021-03-08
|
11
|
0
|
11
|
154.50
|
|
2021-02-01
|
11
|
0
|
11
|
152.00
|
|
2021-01-25
|
0
|
14
|
-14
|
164.00
|
|
2020-12-16
|
11
|
1
|
10
|
159.50
|
|
2020-12-02
|
10
|
35
|
-25
|
172.00
|
|
2020-08-25
|
2
|
11
|
-9
|
151.50
|
|
2020-08-12
|
3
|
22
|
-19
|
142.00
|
|
2020-07-29
|
10
|
2
|
8
|
151.50
|
|
2020-06-23
|
6
|
21
|
-15
|
166.00
|
|
2020-06-05
|
1
|
24
|
-23
|
150.00
|
|
2020-04-22
|
7
|
29
|
-22
|
91.00
|
|
2020-02-04
|
2
|
20
|
-18
|
107.00
|
|
2020-01-17
|
10
|
0
|
10
|
123.00
|
| 合計 | 1267 | 1283 | -16 | |
