點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

千附精密 (6829)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.8% (13/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 27.6%
10日大漲率 17.2%
20日大漲率 24.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
0
10
-10
223.50
2026-05-28
0
10
-10
216.00
2026-05-27
10
1
9
211.00
2026-05-19
3
0
3
186.00
2026-05-18
0
7
-7
182.50
2026-05-12
30
4
26
215.00
2026-04-27
10
1
9
236.00
2026-03-25
1
0
1
111.50
2026-03-24
0
2
-2
110.00
2026-03-23
5
0
5
111.00
2025-11-07
2
0
2
112.50
2025-08-21
4
0
4
115.50
2025-08-06
0
7
-7
123.00
2025-08-05
7
1
6
122.00
2025-06-05
0
5
-5
123.50
2025-06-02
7
0
7
122.00
2025-05-14
0
21
-21
144.50
2025-05-13
19
3
16
137.00
2025-05-09
2
15
-13
138.00
2025-05-06
3
23
-20
136.00
2025-04-22
11
0
11
116.50
2025-02-03
0
10
-10
130.00
2025-01-20
10
0
10
130.50
2024-10-11
0
4
-4
121.00
2024-03-26
6
0
6
117.00
2024-03-12
0
7
-7
123.50
2024-02-27
15
0
15
127.00
2024-01-18
1
3
-2
100.00
2024-01-05
0
4
-4
108.00
2023-10-02
0
4
-4
116.50
2023-07-28
0
70
-70
109.00
2023-07-20
0
30
-30
111.00
2023-07-18
101
0
101
108.00
2023-06-12
2
65
-63
127.00
2023-06-09
26
1
25
132.00
2023-06-07
45
29
16
136.50
2023-04-28
32
6
26
148.00
2023-02-17
1
5
-4
80.80
2023-01-30
0
3
-3
74.10
2023-01-13
2
0
2
72.40
2023-01-12
2
0
2
72.60
2022-12-30
0
2
-2
73.40
2022-11-25
0
5
-5
70.60
2022-08-12
0
1
-1
74.30
2022-08-11
3
0
3
75.00
2022-07-26
0
8
-8
72.60
2022-07-21
0
2
-2
72.10
2022-07-20
2
0
2
71.90
2022-07-18
0
1
-1
71.20
2022-07-11
0
4
-4
71.40
2022-06-07
2
1
1
79.70
2022-05-26
0
8
-8
76.80
2022-05-24
0
3
-3
76.00
合計 364 386 -22