| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
15
|
2
|
13
|
133.00
|
|
2026-05-07
|
12
|
151
|
-139
|
151.50
|
|
2026-04-23
|
137
|
24
|
113
|
159.50
|
|
2026-03-20
|
3
|
75
|
-72
|
152.00
|
|
2026-03-18
|
71
|
1
|
70
|
146.50
|
|
2026-02-04
|
5
|
23
|
-18
|
140.00
|
|
2026-01-26
|
0
|
10
|
-10
|
156.00
|
|
2025-12-12
|
29
|
0
|
29
|
138.50
|
|
2025-11-20
|
21
|
1
|
20
|
115.00
|
|
2025-09-26
|
37
|
9
|
28
|
140.00
|
|
2025-07-23
|
5
|
106
|
-101
|
68.40
|
|
2025-07-22
|
31
|
1
|
30
|
62.20
|
|
2025-07-11
|
6
|
60
|
-54
|
64.50
|
|
2025-07-10
|
16
|
0
|
16
|
63.00
|
|
2025-06-20
|
62
|
11
|
51
|
62.80
|
|
2025-06-19
|
10
|
75
|
-65
|
66.00
|
|
2025-05-16
|
36
|
0
|
36
|
63.70
|
|
2025-05-14
|
36
|
0
|
36
|
63.50
|
|
2025-04-29
|
27
|
4
|
23
|
63.70
|
|
2025-03-14
|
21
|
3
|
18
|
65.20
|
|
2025-02-25
|
6
|
27
|
-21
|
66.10
|
|
2024-12-23
|
16
|
0
|
16
|
59.40
|
|
2024-10-11
|
21
|
1
|
20
|
58.00
|
|
2024-07-01
|
11
|
37
|
-26
|
69.50
|
|
2024-05-14
|
1
|
76
|
-75
|
80.00
|
|
2024-04-24
|
34
|
4
|
30
|
75.90
|
|
2024-04-17
|
39
|
4
|
35
|
79.30
|
|
2024-01-26
|
12
|
0
|
12
|
52.10
|
|
2023-12-20
|
11
|
0
|
11
|
55.90
|
|
2023-12-11
|
11
|
0
|
11
|
56.30
|
|
2023-12-07
|
3
|
21
|
-18
|
57.50
|
|
2023-12-04
|
3
|
38
|
-35
|
57.80
|
|
2023-11-15
|
0
|
10
|
-10
|
53.80
|
|
2023-11-14
|
16
|
0
|
16
|
53.60
|
|
2023-11-09
|
14
|
0
|
14
|
55.20
|
|
2023-11-03
|
0
|
10
|
-10
|
56.30
|
|
2023-11-01
|
14
|
0
|
14
|
54.90
|
|
2023-10-24
|
0
|
10
|
-10
|
58.20
|
|
2023-10-23
|
32
|
0
|
32
|
57.40
|
|
2023-09-20
|
28
|
0
|
28
|
58.90
|
|
2023-09-18
|
27
|
0
|
27
|
62.20
|
|
2023-09-11
|
9
|
49
|
-40
|
68.00
|
|
2023-08-24
|
16
|
81
|
-65
|
62.90
|
|
2023-07-17
|
13
|
1
|
12
|
59.60
|
|
2023-07-12
|
64
|
2
|
62
|
62.10
|
|
2023-06-14
|
27
|
8
|
19
|
68.00
|
|
2023-05-24
|
0
|
15
|
-15
|
66.80
|
|
2023-05-19
|
10
|
0
|
10
|
64.40
|
|
2023-03-30
|
6
|
23
|
-17
|
57.50
|
|
2023-03-27
|
29
|
115
|
-86
|
64.90
|
|
2023-03-24
|
97
|
17
|
80
|
59.00
|
|
2023-02-17
|
29
|
0
|
29
|
44.45
|
|
2023-02-14
|
38
|
1
|
37
|
44.30
|
|
2022-12-27
|
0
|
28
|
-28
|
42.25
|
|
2022-12-26
|
2
|
34
|
-32
|
43.10
|
|
2022-12-16
|
74
|
9
|
65
|
43.90
|
|
2022-12-09
|
47
|
5
|
42
|
44.05
|
|
2022-11-01
|
202
|
20
|
182
|
22.70
|
|
2022-10-25
|
15
|
71
|
-56
|
20.30
|
|
2022-09-19
|
30
|
0
|
30
|
19.50
|
|
2022-09-15
|
51
|
4
|
47
|
19.70
|
|
2022-09-14
|
0
|
57
|
-57
|
20.30
|
|
2022-08-24
|
0
|
8
|
-8
|
17.45
|
|
2022-08-22
|
0
|
20
|
-20
|
18.00
|
|
2022-08-12
|
0
|
10
|
-10
|
16.80
|
|
2022-06-10
|
22
|
0
|
22
|
18.75
|
|
2022-06-09
|
0
|
19
|
-19
|
19.00
|
|
2022-05-13
|
1
|
8
|
-7
|
17.45
|
|
2022-05-03
|
30
|
0
|
30
|
18.00
|
|
2022-04-20
|
3
|
16
|
-13
|
16.70
|
|
2022-04-13
|
16
|
1
|
15
|
16.85
|
|
2022-03-31
|
0
|
30
|
-30
|
17.30
|
|
2022-03-03
|
30
|
2
|
28
|
16.65
|
|
2021-07-13
|
0
|
16
|
-16
|
14.40
|
|
2021-03-26
|
2
|
25
|
-23
|
18.00
|
|
2021-03-15
|
3
|
71
|
-68
|
17.40
|
|
2021-03-11
|
77
|
11
|
66
|
18.35
|
|
2021-03-04
|
0
|
30
|
-30
|
17.25
|
|
2021-02-26
|
36
|
1
|
35
|
17.45
|
|
2021-02-01
|
10
|
68
|
-58
|
22.20
|
|
2021-01-06
|
0
|
35
|
-35
|
14.65
|
|
2020-12-25
|
55
|
9
|
46
|
14.60
|
|
2020-12-21
|
6
|
85
|
-79
|
13.45
|
|
2020-12-16
|
28
|
0
|
28
|
12.05
|
|
2020-12-15
|
20
|
0
|
20
|
11.60
|
|
2020-12-14
|
25
|
0
|
25
|
11.90
|
|
2020-11-12
|
10
|
0
|
10
|
11.15
|
|
2020-10-12
|
0
|
10
|
-10
|
11.15
|
|
2020-09-29
|
0
|
20
|
-20
|
10.80
|
|
2020-09-22
|
30
|
1
|
29
|
11.10
|
|
2020-09-10
|
0
|
5
|
-5
|
10.25
|
|
2020-09-09
|
5
|
0
|
5
|
10.30
|
|
2020-08-24
|
0
|
17
|
-17
|
10.20
|
|
2020-08-17
|
0
|
13
|
-13
|
10.40
|
|
2020-07-22
|
0
|
20
|
-20
|
11.55
|
|
2020-07-17
|
21
|
0
|
21
|
11.55
|
|
2020-04-06
|
0
|
1
|
-1
|
7.01
|
|
2020-02-26
|
0
|
5
|
-5
|
9.14
|
|
2020-02-25
|
5
|
0
|
5
|
9.16
|
|
2020-02-06
|
10
|
0
|
10
|
8.98
|
|
2019-12-30
|
10
|
0
|
10
|
9.86
|
|
2019-11-11
|
0
|
6
|
-6
|
10.50
|
|
2019-10-08
|
0
|
20
|
-20
|
10.70
|
|
2019-10-07
|
0
|
7
|
-7
|
10.65
|
|
2019-09-23
|
30
|
0
|
30
|
11.10
|
|
2019-09-16
|
10
|
0
|
10
|
10.60
|
|
2019-09-06
|
0
|
10
|
-10
|
10.60
|
|
2019-08-19
|
0
|
20
|
-20
|
11.05
|
|
2019-07-29
|
0
|
40
|
-40
|
11.55
|
|
2019-07-26
|
0
|
21
|
-21
|
11.35
|
|
2019-07-19
|
5
|
30
|
-25
|
11.20
|
|
2019-07-18
|
44
|
0
|
44
|
11.40
|
|
2019-07-17
|
1
|
60
|
-59
|
11.55
|
|
2019-07-16
|
43
|
0
|
43
|
11.90
|
| 合計 | 2226 | 2105 | 121 | |
