| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
2
|
17
|
-15
|
90.50
|
|
2026-04-21
|
2
|
30
|
-28
|
87.70
|
|
2026-04-16
|
17
|
7
|
10
|
94.10
|
|
2026-03-17
|
29
|
2
|
27
|
77.60
|
|
2026-02-04
|
11
|
1
|
10
|
79.00
|
|
2026-01-07
|
35
|
12
|
23
|
81.40
|
|
2025-11-12
|
42
|
6
|
36
|
53.10
|
|
2025-09-26
|
1
|
112
|
-111
|
38.90
|
|
2025-09-19
|
51
|
5
|
46
|
31.95
|
|
2025-09-10
|
75
|
0
|
75
|
27.15
|
|
2025-08-22
|
2
|
0
|
2
|
25.00
|
|
2025-08-21
|
0
|
5
|
-5
|
25.20
|
|
2025-08-11
|
3
|
0
|
3
|
25.85
|
|
2025-08-07
|
0
|
40
|
-40
|
26.05
|
|
2025-07-31
|
0
|
7
|
-7
|
25.50
|
|
2025-07-23
|
7
|
0
|
7
|
27.25
|
|
2025-07-22
|
40
|
0
|
40
|
26.50
|
|
2025-02-05
|
0
|
9
|
-9
|
32.10
|
|
2024-12-16
|
4
|
0
|
4
|
32.80
|
|
2024-12-09
|
6
|
0
|
6
|
35.25
|
|
2024-11-26
|
5
|
1
|
4
|
33.65
|
|
2024-11-04
|
17
|
3
|
14
|
41.20
|
|
2024-10-29
|
18
|
3
|
15
|
40.70
|
|
2024-10-18
|
6
|
0
|
6
|
37.95
|
|
2024-09-12
|
14
|
2
|
12
|
40.15
|
|
2023-12-06
|
0
|
5
|
-5
|
27.95
|
|
2023-09-01
|
20
|
0
|
20
|
27.25
|
|
2023-07-07
|
0
|
3
|
-3
|
27.40
|
|
2023-01-31
|
0
|
3
|
-3
|
26.50
|
|
2023-01-16
|
0
|
3
|
-3
|
27.05
|
|
2023-01-13
|
0
|
5
|
-5
|
26.90
|
|
2023-01-11
|
10
|
0
|
10
|
27.10
|
|
2023-01-09
|
0
|
18
|
-18
|
27.25
|
|
2022-12-30
|
26
|
6
|
20
|
26.55
|
|
2022-12-20
|
0
|
11
|
-11
|
24.50
|
|
2022-12-15
|
11
|
0
|
11
|
25.70
|
|
2022-12-14
|
0
|
11
|
-11
|
25.45
|
|
2022-12-05
|
11
|
5
|
6
|
26.75
|
|
2022-12-02
|
1
|
6
|
-5
|
26.95
|
|
2022-08-24
|
0
|
4
|
-4
|
25.35
|
|
2022-05-30
|
1
|
0
|
1
|
23.95
|
|
2022-03-30
|
0
|
5
|
-5
|
26.20
|
|
2022-03-24
|
0
|
3
|
-3
|
26.20
|
|
2022-03-22
|
3
|
0
|
3
|
26.20
|
|
2022-02-17
|
3
|
0
|
3
|
26.90
|
|
2022-01-17
|
0
|
2
|
-2
|
28.40
|
|
2021-11-08
|
0
|
4
|
-4
|
26.20
|
|
2021-09-16
|
0
|
20
|
-20
|
26.55
|
|
2021-09-14
|
20
|
0
|
20
|
27.40
|
|
2021-07-26
|
7
|
0
|
7
|
33.80
|
|
2021-05-05
|
0
|
5
|
-5
|
28.80
|
|
2021-03-19
|
0
|
7
|
-7
|
32.45
|
|
2021-03-17
|
1
|
10
|
-9
|
33.10
|
|
2021-01-08
|
0
|
18
|
-18
|
29.85
|
|
2021-01-06
|
0
|
9
|
-9
|
28.20
|
|
2020-12-29
|
1
|
18
|
-17
|
29.15
|
|
2020-12-28
|
10
|
1
|
9
|
28.80
|
|
2020-12-17
|
16
|
106
|
-90
|
29.95
|
|
2020-12-16
|
119
|
0
|
119
|
30.75
|
|
2020-10-26
|
0
|
3
|
-3
|
23.80
|
|
2020-10-23
|
3
|
0
|
3
|
23.70
|
|
2020-09-25
|
10
|
0
|
10
|
23.00
|
|
2020-09-23
|
10
|
0
|
10
|
23.95
|
|
2020-09-11
|
10
|
0
|
10
|
23.95
|
|
2020-08-27
|
0
|
3
|
-3
|
24.25
|
|
2020-08-26
|
0
|
3
|
-3
|
23.90
|
|
2020-08-24
|
0
|
33
|
-33
|
24.05
|
|
2020-08-19
|
6
|
0
|
6
|
25.25
|
|
2020-07-30
|
10
|
0
|
10
|
26.10
|
|
2020-07-08
|
3
|
0
|
3
|
24.60
|
|
2020-07-06
|
0
|
4
|
-4
|
24.80
|
|
2020-07-03
|
5
|
1
|
4
|
24.20
|
|
2020-06-29
|
2
|
0
|
2
|
24.15
|
|
2020-06-19
|
0
|
6
|
-6
|
24.75
|
|
2020-05-19
|
0
|
3
|
-3
|
26.45
|
|
2020-05-05
|
32
|
59
|
-27
|
29.05
|
|
2020-04-17
|
7
|
0
|
7
|
23.85
|
|
2020-04-14
|
12
|
0
|
12
|
22.95
|
|
2020-03-04
|
5
|
0
|
5
|
27.65
|
|
2020-02-27
|
11
|
0
|
11
|
28.00
|
|
2020-02-26
|
11
|
0
|
11
|
29.25
|
|
2020-02-07
|
4
|
0
|
4
|
29.35
|
|
2019-12-26
|
13
|
1
|
12
|
31.60
|
|
2019-12-12
|
0
|
7
|
-7
|
30.65
|
|
2019-12-02
|
5
|
1
|
4
|
31.85
|
|
2019-11-25
|
0
|
3
|
-3
|
31.75
|
|
2019-11-22
|
3
|
0
|
3
|
31.55
|
|
2019-11-19
|
0
|
3
|
-3
|
31.90
|
|
2019-10-14
|
3
|
0
|
3
|
34.10
|
|
2019-09-20
|
3
|
0
|
3
|
33.30
|
|
2019-09-16
|
2
|
0
|
2
|
32.40
|
|
2019-09-04
|
3
|
0
|
3
|
32.50
|
|
2019-08-29
|
19
|
0
|
19
|
30.80
|
|
2019-08-28
|
11
|
0
|
11
|
31.10
|
|
2019-07-15
|
0
|
4
|
-4
|
37.15
|
| 合計 | 850 | 684 | 166 | |
