| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
5
|
45
|
-40
|
51.50
|
|
2026-04-20
|
27
|
2
|
25
|
50.10
|
|
2026-04-17
|
10
|
0
|
10
|
50.60
|
|
2026-04-13
|
24
|
4
|
20
|
50.40
|
|
2026-02-11
|
0
|
28
|
-28
|
50.00
|
|
2025-12-18
|
10
|
42
|
-32
|
40.95
|
|
2025-12-05
|
24
|
2
|
22
|
40.00
|
|
2025-11-26
|
16
|
0
|
16
|
39.20
|
|
2025-09-23
|
3
|
37
|
-34
|
38.45
|
|
2025-09-22
|
59
|
6
|
53
|
38.30
|
|
2025-08-07
|
0
|
8
|
-8
|
30.80
|
|
2025-07-23
|
10
|
2
|
8
|
30.40
|
|
2025-04-16
|
14
|
0
|
14
|
25.00
|
|
2024-10-30
|
0
|
2
|
-2
|
26.05
|
|
2024-10-22
|
0
|
10
|
-10
|
27.10
|
|
2024-09-25
|
14
|
0
|
14
|
27.25
|
|
2024-07-29
|
0
|
8
|
-8
|
33.70
|
|
2024-03-21
|
16
|
52
|
-36
|
45.40
|
|
2024-03-20
|
21
|
8
|
13
|
43.85
|
|
2024-03-19
|
0
|
26
|
-26
|
44.20
|
|
2024-03-12
|
2
|
32
|
-30
|
43.60
|
|
2024-03-11
|
0
|
34
|
-34
|
42.55
|
|
2024-03-05
|
14
|
0
|
14
|
44.80
|
|
2024-03-04
|
55
|
21
|
34
|
45.00
|
|
2024-03-01
|
34
|
7
|
27
|
45.75
|
|
2024-02-27
|
49
|
1
|
48
|
45.95
|
|
2024-02-21
|
15
|
2
|
13
|
44.75
|
|
2024-02-05
|
0
|
15
|
-15
|
42.00
|
|
2024-02-02
|
15
|
0
|
15
|
42.65
|
|
2023-11-20
|
0
|
27
|
-27
|
40.10
|
|
2023-11-08
|
49
|
11
|
38
|
38.95
|
|
2023-09-28
|
13
|
64
|
-51
|
37.35
|
|
2023-09-14
|
48
|
6
|
42
|
36.70
|
|
2023-08-18
|
0
|
28
|
-28
|
|
|
2023-08-08
|
10
|
2
|
8
|
32.55
|
|
2023-05-02
|
12
|
60
|
-48
|
33.50
|
|
2023-04-24
|
57
|
4
|
53
|
34.15
|
|
2023-03-02
|
1
|
21
|
-20
|
28.10
|
|
2023-02-15
|
3
|
30
|
-27
|
25.40
|
|
2023-02-14
|
1
|
30
|
-29
|
25.00
|
|
2023-02-07
|
0
|
7
|
-7
|
25.15
|
|
2022-12-07
|
40
|
0
|
40
|
23.60
|
|
2022-11-30
|
20
|
0
|
20
|
23.90
|
|
2022-11-24
|
0
|
10
|
-10
|
23.40
|
|
2022-10-19
|
0
|
2
|
-2
|
20.75
|
|
2022-10-04
|
0
|
3
|
-3
|
21.40
|
|
2022-09-30
|
0
|
2
|
-2
|
20.80
|
|
2022-09-12
|
0
|
4
|
-4
|
20.70
|
|
2022-09-06
|
2
|
0
|
2
|
20.55
|
|
2022-09-05
|
2
|
0
|
2
|
20.80
|
|
2022-09-02
|
6
|
0
|
6
|
20.90
|
|
2022-09-01
|
2
|
0
|
2
|
21.05
|
|
2022-08-30
|
0
|
2
|
-2
|
21.40
|
|
2022-08-25
|
5
|
0
|
5
|
21.20
|
|
2022-08-24
|
2
|
0
|
2
|
20.70
|
|
2022-08-23
|
2
|
0
|
2
|
20.70
|
|
2022-08-05
|
2
|
0
|
2
|
19.20
|
|
2022-03-15
|
0
|
4
|
-4
|
22.10
|
|
2022-01-26
|
0
|
3
|
-3
|
22.50
|
|
2022-01-24
|
0
|
2
|
-2
|
22.70
|
|
2022-01-04
|
5
|
0
|
5
|
24.45
|
|
2021-10-25
|
2
|
0
|
2
|
20.50
|
|
2021-09-10
|
0
|
3
|
-3
|
22.85
|
|
2021-05-19
|
1
|
10
|
-9
|
24.70
|
|
2021-05-10
|
20
|
0
|
20
|
28.85
|
|
2021-04-29
|
8
|
41
|
-33
|
35.60
|
|
2021-01-18
|
0
|
15
|
-15
|
30.15
|
|
2020-11-30
|
1
|
20
|
-19
|
26.15
|
|
2020-11-24
|
19
|
0
|
19
|
26.65
|
|
2020-11-23
|
0
|
17
|
-17
|
27.20
|
|
2020-11-09
|
0
|
23
|
-23
|
23.95
|
|
2020-11-02
|
0
|
5
|
-5
|
23.55
|
|
2020-10-28
|
2
|
0
|
2
|
23.80
|
|
2020-10-15
|
41
|
1
|
40
|
24.00
|
|
2020-09-29
|
4
|
0
|
4
|
22.95
|
|
2020-09-24
|
0
|
5
|
-5
|
22.95
|
|
2020-08-03
|
0
|
10
|
-10
|
26.55
|
|
2020-07-30
|
10
|
0
|
10
|
26.65
|
|
2020-07-03
|
43
|
1
|
42
|
31.25
|
|
2020-06-30
|
0
|
15
|
-15
|
30.40
|
|
2020-06-18
|
8
|
26
|
-18
|
30.05
|
|
2020-06-15
|
25
|
5
|
20
|
28.90
|
|
2020-06-04
|
4
|
60
|
-56
|
29.80
|
|
2020-06-02
|
25
|
1
|
24
|
29.90
|
|
2020-05-27
|
50
|
6
|
44
|
29.80
|
|
2020-05-12
|
5
|
45
|
-40
|
28.55
|
|
2020-04-17
|
24
|
0
|
24
|
28.90
|
|
2020-03-12
|
37
|
170
|
-133
|
26.60
|
|
2020-03-11
|
57
|
10
|
47
|
29.50
|
|
2020-03-10
|
128
|
20
|
108
|
31.70
|
|
2020-03-04
|
9
|
0
|
9
|
29.00
|
|
2020-03-02
|
15
|
0
|
15
|
28.00
|
|
2020-02-27
|
9
|
35
|
-26
|
28.30
|
|
2020-02-12
|
10
|
50
|
-40
|
30.10
|
|
2020-02-03
|
17
|
0
|
17
|
27.10
|
|
2020-01-09
|
20
|
0
|
20
|
28.20
|
|
2019-10-31
|
0
|
5
|
-5
|
23.00
|
|
2019-10-09
|
0
|
15
|
-15
|
22.50
|
|
2019-08-26
|
0
|
15
|
-15
|
22.10
|
|
2019-07-19
|
1
|
21
|
-20
|
22.75
|
| 合計 | 1314 | 1366 | -52 | |
