| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
6
|
-6
|
22.95
|
|
2026-03-30
|
0
|
1
|
-1
|
24.85
|
|
2026-03-24
|
2
|
0
|
2
|
25.85
|
|
2026-02-09
|
0
|
6
|
-6
|
28.25
|
|
2026-01-08
|
0
|
12
|
-12
|
23.00
|
|
2026-01-07
|
1
|
31
|
-30
|
23.85
|
|
2025-11-21
|
6
|
0
|
6
|
22.15
|
|
2025-11-19
|
4
|
0
|
4
|
22.55
|
|
2025-11-17
|
8
|
0
|
8
|
23.80
|
|
2025-11-11
|
2
|
0
|
2
|
24.70
|
|
2025-11-04
|
2
|
0
|
2
|
26.25
|
|
2025-10-30
|
12
|
0
|
12
|
26.40
|
|
2025-06-23
|
0
|
3
|
-3
|
31.50
|
|
2025-05-26
|
0
|
5
|
-5
|
35.95
|
|
2025-04-21
|
0
|
6
|
-6
|
37.50
|
|
2025-03-20
|
5
|
2
|
3
|
40.60
|
|
2024-11-18
|
0
|
4
|
-4
|
32.15
|
|
2024-10-22
|
0
|
10
|
-10
|
33.70
|
|
2024-04-26
|
0
|
5
|
-5
|
38.70
|
|
2024-04-10
|
0
|
4
|
-4
|
40.95
|
|
2024-04-09
|
0
|
5
|
-5
|
40.55
|
|
2024-03-04
|
5
|
0
|
5
|
41.05
|
|
2023-11-22
|
0
|
3
|
-3
|
41.95
|
|
2023-11-15
|
0
|
4
|
-4
|
41.30
|
|
2023-10-23
|
0
|
5
|
-5
|
39.60
|
|
2023-10-02
|
0
|
5
|
-5
|
39.35
|
|
2023-09-27
|
5
|
0
|
5
|
38.40
|
|
2023-09-26
|
5
|
0
|
5
|
39.15
|
|
2023-08-08
|
0
|
5
|
-5
|
41.65
|
|
2023-07-03
|
0
|
19
|
-19
|
51.10
|
|
2023-06-30
|
1
|
13
|
-12
|
51.00
|
|
2023-06-14
|
0
|
10
|
-10
|
47.65
|
|
2023-05-30
|
10
|
0
|
10
|
56.10
|
|
2023-05-22
|
1
|
26
|
-25
|
57.20
|
|
2023-05-19
|
18
|
3
|
15
|
54.00
|
|
2023-05-16
|
3
|
23
|
-20
|
54.20
|
|
2023-05-08
|
2
|
14
|
-12
|
55.90
|
|
2023-03-31
|
11
|
0
|
11
|
63.70
|
|
2023-03-17
|
7
|
35
|
-28
|
62.00
|
|
2023-03-15
|
32
|
9
|
23
|
62.10
|
|
2023-03-13
|
39
|
2
|
37
|
59.70
|
|
2023-03-02
|
23
|
78
|
-55
|
65.90
|
|
2023-02-15
|
9
|
55
|
-46
|
63.70
|
|
2023-02-09
|
88
|
15
|
73
|
61.00
|
|
2023-01-13
|
18
|
0
|
18
|
53.40
|
|
2023-01-12
|
13
|
47
|
-34
|
53.30
|
|
2022-12-20
|
22
|
0
|
22
|
47.50
|
|
2022-12-15
|
3
|
50
|
-47
|
51.70
|
|
2022-12-02
|
1
|
92
|
-91
|
46.90
|
|
2022-11-29
|
0
|
13
|
-13
|
42.30
|
|
2022-11-23
|
10
|
76
|
-66
|
43.00
|
|
2022-11-22
|
4
|
20
|
-16
|
45.65
|
|
2022-11-21
|
2
|
17
|
-15
|
44.10
|
|
2022-11-18
|
6
|
40
|
-34
|
44.10
|
|
2022-11-11
|
15
|
35
|
-20
|
41.35
|
|
2022-11-10
|
60
|
20
|
40
|
41.70
|
|
2022-11-09
|
2
|
78
|
-76
|
41.75
|
|
2022-11-08
|
24
|
7
|
17
|
39.55
|
|
2022-11-07
|
63
|
8
|
55
|
39.50
|
|
2022-10-25
|
3
|
0
|
3
|
36.00
|
|
2022-10-19
|
5
|
0
|
5
|
36.15
|
|
2022-10-11
|
6
|
0
|
6
|
37.30
|
|
2022-09-28
|
10
|
0
|
10
|
36.60
|
|
2022-09-27
|
11
|
0
|
11
|
37.80
|
|
2022-09-26
|
15
|
0
|
15
|
37.60
|
|
2022-09-23
|
14
|
0
|
14
|
38.55
|
|
2022-09-19
|
8
|
2
|
6
|
40.25
|
|
2022-09-14
|
44
|
3
|
41
|
42.75
|
|
2022-09-08
|
15
|
2
|
13
|
38.10
|
|
2022-09-07
|
13
|
0
|
13
|
37.50
|
|
2022-09-05
|
22
|
4
|
18
|
37.60
|
|
2022-09-02
|
2
|
17
|
-15
|
38.50
|
|
2022-09-01
|
15
|
1
|
14
|
39.80
|
|
2022-08-31
|
12
|
0
|
12
|
40.65
|
|
2022-08-29
|
10
|
0
|
10
|
39.00
|
|
2022-08-26
|
23
|
0
|
23
|
38.80
|
|
2022-08-25
|
30
|
0
|
30
|
38.00
|
|
2022-08-23
|
25
|
1
|
24
|
38.30
|
|
2022-08-22
|
15
|
0
|
15
|
38.55
|
|
2022-08-18
|
11
|
0
|
11
|
39.30
|
|
2022-07-14
|
1
|
6
|
-5
|
36.00
|
|
2021-12-24
|
5
|
25
|
-20
|
53.50
|
|
2021-12-16
|
1
|
15
|
-14
|
55.10
|
|
2021-12-14
|
15
|
0
|
15
|
55.60
|
|
2021-12-07
|
2
|
15
|
-13
|
54.90
|
|
2021-11-05
|
1
|
21
|
-20
|
50.60
|
|
2021-09-10
|
4
|
0
|
4
|
51.50
|
|
2021-07-30
|
1
|
16
|
-15
|
61.00
|
|
2021-05-18
|
0
|
25
|
-25
|
46.60
|
|
2021-05-11
|
25
|
0
|
25
|
57.70
|
|
2021-05-05
|
0
|
15
|
-15
|
61.60
|
|
2021-03-23
|
20
|
0
|
20
|
57.40
|
|
2021-03-10
|
2
|
20
|
-18
|
58.00
|
|
2021-01-19
|
59
|
0
|
59
|
42.25
|
|
2021-01-15
|
20
|
0
|
20
|
43.50
|
|
2021-01-14
|
80
|
1
|
79
|
45.80
|
|
2020-11-12
|
11
|
0
|
11
|
38.60
|
|
2020-09-04
|
7
|
32
|
-25
|
36.50
|
|
2020-09-03
|
6
|
52
|
-46
|
35.10
|
|
2020-09-02
|
30
|
3
|
27
|
34.70
|
|
2020-09-01
|
22
|
5
|
17
|
31.95
|
|
2020-08-20
|
2
|
69
|
-67
|
25.85
|
|
2020-08-12
|
1
|
21
|
-20
|
25.20
|
|
2020-08-03
|
95
|
13
|
82
|
25.60
|
|
2020-07-21
|
32
|
0
|
32
|
21.00
|
|
2020-07-09
|
0
|
18
|
-18
|
18.50
|
|
2020-06-15
|
5
|
0
|
5
|
14.45
|
|
2020-03-12
|
2
|
73
|
-71
|
12.15
|
|
2020-03-11
|
72
|
6
|
66
|
13.40
|
|
2020-01-20
|
10
|
0
|
10
|
11.05
|
|
2019-07-12
|
0
|
5
|
-5
|
10.00
|
| 合計 | 1384 | 1413 | -29 | |
